Centrifuge Historical Data

CFG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.186
+0.85%
$ 105.22 million $ 860,146
Nov 13, 6 AM $ 0.184
+1.56%
$ 104.34 million $ 854,318
Nov 13, 5 AM $ 0.181
-0.34%
$ 102.74 million $ 834,412
Nov 13, 4 AM $ 0.182
-0.25%
$ 103.05 million $ 836,840
Nov 13, 3 AM $ 0.182
+2.49%
$ 103.34 million $ 682,306
Nov 13, 2 AM $ 0.178
+0.26%
$ 100.83 million $ 486,290
Nov 13, 1 AM $ 0.177
-1.39%
$ 100.57 million $ 436,846
Nov 13, 12 AM $ 0.18
+1.32%
$ 101.98 million $ 425,126
Nov 12, 11 PM $ 0.177
+0.78%
$ 100.49 million $ 422,261
Nov 12, 10 PM $ 0.176
-1.16%
$ 99.86 million $ 438,665
Nov 12, 9 PM $ 0.178
+1.29%
$ 101.04 million $ 595,653
Nov 12, 8 PM $ 0.176
+0.34%
$ 99.75 million $ 677,873
Nov 12, 7 PM $ 0.175
-0.59%
$ 99.5 million $ 678,750
Nov 12, 6 PM $ 0.177
+0.75%
$ 100.15 million $ 670,792
Nov 12, 5 PM $ 0.175
+0.70%
$ 99.48 million $ 664,806
Nov 12, 4 PM $ 0.174
-1.21%
$ 98.78 million $ 657,390
Nov 12, 3 PM $ 0.176
-1.36%
$ 99.98 million $ 658,426
Nov 12, 2 PM $ 0.179
-0.92%
$ 101.38 million $ 663,155
Nov 12, 1 PM $ 0.18
-1.24%
$ 102.69 million $ 685,528
Nov 12, 12 PM $ 0.183
-0.85%
$ 103.64 million $ 647,666
Nov 12, 11 AM $ 0.184
+0.01%
$ 104.52 million $ 614,567
Nov 12, 10 AM $ 0.184
+1.95%
$ 104.51 million $ 539,589
Nov 12, 9 AM $ 0.181
-0.68%
$ 102.18 million $ 526,669
Nov 12, 8 AM $ 0.182
+2.38%
$ 103.32 million $ 529,685
Nov 12, 7 AM $ 0.178
-0.74%
$ 100.89 million $ 539,644
Nov 12, 6 AM $ 0.179
-1.10%
$ 101.74 million $ 547,700
Nov 12, 5 AM $ 0.181
+0.63%
$ 102.87 million $ 598,802
Nov 12, 4 AM $ 0.18
-0.20%
$ 102.25 million $ 597,531
Nov 12, 3 AM $ 0.181
+1.04%
$ 102.43 million $ 590,328
Nov 12, 2 AM $ 0.179
+0.02%
$ 101.38 million $ 595,301
Nov 12, 1 AM $ 0.179
+1.21%
$ 101.36 million $ 603,036
Nov 12, 12 AM $ 0.177
+2.66%
$ 100.15 million $ 611,794
Nov 11, 11 PM $ 0.172
+0.16%
$ 97.55 million $ 593,804
Nov 11, 10 PM $ 0.172
+0.44%
$ 97.4 million $ 603,423
Nov 11, 9 PM $ 0.171
-0.22%
$ 96.79 million $ 669,427
Nov 11, 8 PM $ 0.171
-1.00%
$ 97.17 million $ 731,459
Nov 11, 7 PM $ 0.173
-0.93%
$ 98.16 million $ 818,252
Nov 11, 6 PM $ 0.175
+0.04%
$ 99.08 million $ 847,687
Nov 11, 5 PM $ 0.175
-0.38%
$ 99.04 million $ 857,263
Nov 11, 4 PM $ 0.175
-0.05%
$ 99.42 million $ 871,098
Nov 11, 3 PM $ 0.175
-2.57%
$ 99.47 million $ 939,589
Nov 11, 2 PM $ 0.18
-0.62%
$ 102.1 million $ 950,022
Nov 11, 1 PM $ 0.181
-0.40%
$ 102.74 million $ 938,463
Nov 11, 12 PM $ 0.182
-0.96%
$ 103.15 million $ 947,441
Nov 11, 11 AM $ 0.184
+0.09%
$ 104.18 million $ 1 million
Nov 11, 10 AM $ 0.184
-0.27%
$ 104.07 million $ 992,039
Nov 11, 9 AM $ 0.184
-0.32%
$ 104.4 million $ 1 million
Nov 11, 8 AM $ 0.185
+0.77%
$ 104.69 million $ 1.02 million
Nov 11, 7 AM $ 0.183
+0.49%
$ 103.92 million $ 1.02 million
Nov 11, 6 AM $ 0.182
+1.93%
$ 103.39 million $ 1 million