Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.3
+2.41%
$173.33 million $18.34 million
May 13, 1 AM $0.293
+1.40%
$169.35 million $17.85 million
May 13, 12 AM $0.289
+2.26%
$166.88 million $18.29 million
May 12, 11 PM $0.283
-0.87%
$163.2 million $18.93 million
May 12, 10 PM $0.285
+0.48%
$164.63 million $19.16 million
May 12, 9 PM $0.284
+0.43%
$163.86 million $18.94 million
May 12, 8 PM $0.283
+0.16%
$163.11 million $18.71 million
May 12, 7 PM $0.282
+0.38%
$162.84 million $18.54 million
May 12, 6 PM $0.281
+0.92%
$162.22 million $18.67 million
May 12, 5 PM $0.279
+0.51%
$160.75 million $18.51 million
May 12, 4 PM $0.277
+0.48%
$159.94 million $18.4 million
May 12, 3 PM $0.276
-1.00%
$159.19 million $17.93 million
May 12, 2 PM $0.279
-1.72%
$160.79 million $18.77 million
May 12, 1 PM $0.283
-1.13%
$163.6 million $18.86 million
May 12, 12 PM $0.287
+1.81%
$165.47 million $20.34 million
May 12, 11 AM $0.282
+1.25%
$162.54 million $20.86 million
May 12, 10 AM $0.278
-0.97%
$160.53 million $20.34 million
May 12, 9 AM $0.281
+0.01%
$162.1 million $20.52 million
May 12, 8 AM $0.281
-0.69%
$162.08 million $21.04 million
May 12, 7 AM $0.283
-0.68%
$163.21 million $20.99 million
May 12, 6 AM $0.285
+0.46%
$164.34 million $21.02 million
May 12, 5 AM $0.283
+0.14%
$163.59 million $20.94 million
May 12, 4 AM $0.283
+0.22%
$163.36 million $21.96 million
May 12, 3 AM $0.282
-1.98%
$163 million $22 million
May 12, 2 AM $0.288
+1.75%
$166.31 million $22.84 million
May 12, 1 AM $0.283
-2.74%
$163.44 million $22.63 million
May 12, 12 AM $0.291
-3.31%
$168.06 million $21.36 million
May 11, 11 PM $0.301
-0.82%
$173.81 million $22.54 million
May 11, 10 PM $0.304
+0.05%
$175.19 million $23.09 million
May 11, 9 PM $0.303
+0.49%
$175.11 million $23.77 million
May 11, 8 PM $0.302
-0.81%
$174.25 million $24.21 million
May 11, 7 PM $0.304
+0.79%
$175.68 million $24.97 million
May 11, 6 PM $0.302
-0.40%
$174.34 million $24.93 million
May 11, 5 PM $0.303
-0.21%
$175.04 million $25.63 million
May 11, 4 PM $0.304
-0.50%
$175.44 million $26.21 million
May 11, 3 PM $0.306
+0.64%
$176.32 million $27.15 million
May 11, 2 PM $0.304
+1.50%
$175.21 million $31.37 million
May 11, 1 PM $0.299
+0.25%
$172.61 million $31.82 million
May 11, 12 PM $0.298
-0.24%
$172.18 million $30.93 million
May 11, 11 AM $0.299
-0.06%
$172.6 million $32.12 million
May 11, 10 AM $0.299
-1.19%
$172.71 million $35.35 million
May 11, 9 AM $0.303
-1.34%
$174.79 million $36.61 million
May 11, 8 AM $0.307
+0.14%
$177.17 million $36.91 million
May 11, 7 AM $0.307
-0.31%
$176.93 million $37.73 million
May 11, 6 AM $0.308
-0.13%
$177.48 million $37.74 million
May 11, 5 AM $0.308
-1.44%
$177.89 million $37.9 million
May 11, 4 AM $0.313
+3.53%
$180.5 million $31.29 million
May 11, 3 AM $0.302
-2.40%
$174.34 million $30.82 million
May 11, 2 AM $0.31
-2.33%
$178.63 million $30.29 million
May 11, 1 AM $0.317
+1.38%
$182.91 million $30.67 million