Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.163
-17.65%
$92.37 million $2.03 million
Nov 2, 2025 $0.198
+0.79%
$112.14 million $854,191
Nov 1, 2025 $0.196
+1.13%
$111.28 million $754,483
Oct 31, 2025 $0.193
-2.57%
$109.64 million $915,911
Oct 30, 2025 $0.197
-1.52%
$112.5 million $1.37 million
Oct 29, 2025 $0.2
-0.84%
$113.37 million $916,890
Oct 28, 2025 $0.202
-3.31%
$114.26 million $831,026
Oct 27, 2025 $0.209
-7.13%
$118.29 million $842,457
Oct 26, 2025 $0.225
+4.08%
$127.33 million $841,999
Oct 25, 2025 $0.216
+5.21%
$122.34 million $746,454
Oct 24, 2025 $0.207
+2.74%
$116.32 million $664,876
Oct 23, 2025 $0.201
+2.77%
$114.35 million $731,494
Oct 22, 2025 $0.193
-6.17%
$110.7 million $979,325
Oct 21, 2025 $0.209
-7.29%
$116.28 million $1.12 million
Oct 20, 2025 $0.223
+5.50%
$127.9 million $805,370
Oct 19, 2025 $0.212
+4.16%
$119.59 million $658,780
Oct 18, 2025 $0.203
-1.12%
$115.43 million $738,610
Oct 17, 2025 $0.206
-5.02%
$116.57 million $1.23 million
Oct 16, 2025 $0.215
-6.88%
$122.84 million $990,506
Oct 15, 2025 $0.231
-4.99%
$130.59 million $940,128
Oct 14, 2025 $0.243
-4.35%
$137.69 million $1.79 million
Oct 13, 2025 $0.254
+1.37%
$143.7 million $368,925
Oct 12, 2025 $0.25
+18.78%
$141.74 million $971,310
Oct 11, 2025 $0.211
-9.79%
$119.33 million $807,243
Oct 10, 2025 $0.234
-17.49%
$132.07 million $1.02 million
Oct 9, 2025 $0.283
-5.44%
$160.38 million $663,737
Oct 8, 2025 $0.3
+5.96%
$169.51 million $1.24 million
Oct 7, 2025 $0.283
-13.73%
$159.57 million $1.21 million
Oct 6, 2025 $0.328
+7.76%
$185.52 million $1.69 million
Oct 5, 2025 $0.304
-0.41%
$172.13 million $1.16 million
Oct 4, 2025 $0.305
-6.09%
$172.82 million $1.48 million
Oct 3, 2025 $0.321
+0.94%
$184.22 million $1.56 million
Oct 2, 2025 $0.318
-2.36%
$179.79 million $1.95 million
Oct 1, 2025 $0.319
-7.30%
$184.1 million $1.8 million
Sep 30, 2025 $0.347
-4.43%
$194.56 million $3.02 million
Sep 29, 2025 $0.363
+8.43%
$205.49 million $2.83 million
Sep 28, 2025 $0.332
+2.39%
$189.72 million $2.27 million
Sep 27, 2025 $0.325
-2.64%
$183.55 million $2.74 million
Sep 26, 2025 $0.327
+30.32%
$188.46 million $1.94 million
Sep 25, 2025 $0.256
-11.59%
$141.66 million $1.9 million
Sep 24, 2025 $0.281
+11.31%
$161.58 million $2.4 million
Sep 23, 2025 $0.253
-1.61%
$142.87 million $4.78 million
Sep 22, 2025 $0.244
-10.21%
$145.81 million $5.5 million
Sep 21, 2025 $0.274
-1.87%
$153.97 million $3.02 million
Sep 20, 2025 $0.281
-0.94%
$157.68 million $2.66 million
Sep 19, 2025 $0.285
-2.99%
$160.34 million $1.89 million
Sep 18, 2025 $0.293
-0.67%
$165.63 million $3.36 million
Sep 17, 2025 $0.292
+3.76%
$166.92 million $4.94 million
Sep 16, 2025 $0.281
+1.26%
$158.86 million $4.06 million
Sep 15, 2025 $0.277
-3.33%
$156.53 million $4.72 million