Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.286
-4.36%
$161.78 million $5.27 million
Sep 13, 2025 $0.299
-2.80%
$169.07 million $4.58 million
Sep 12, 2025 $0.308
+6.08%
$173.86 million $5.54 million
Sep 11, 2025 $0.29
+4.97%
$115.32 million $7.21 million
Sep 10, 2025 $0.276
-1.71%
$108.21 million $11.31 million
Sep 9, 2025 $0.281
-4.78%
$110.04 million $1.32 million
Sep 8, 2025 $0.294
-5.03%
$114.9 million $39.59 million
Sep 7, 2025 $0.31
+3.42%
$120.98 million $31.21 million
Sep 6, 2025 $0.298
-6.56%
$116.18 million $19.25 million
Sep 5, 2025 $0.319
-2.09%
$124.54 million $5.14 million
Sep 4, 2025 $0.33
-5.34%
$127.03 million $5.15 million
Sep 3, 2025 $0.351
-2.22%
$135.09 million $1.63 million
Sep 2, 2025 $0.362
+9.03%
$138.21 million $1.94 million
Sep 1, 2025 $0.332
-6.48%
$128.26 million $4.28 million
Aug 31, 2025 $0.36
-0.35%
$135.14 million $10.49 million
Aug 30, 2025 $0.359
+6.47%
$137.09 million $25.94 million
Aug 29, 2025 $0.337
-0.37%
$127.74 million $44.6 million
Aug 28, 2025 $0.338
-0.60%
$128.21 million $1.72 million
Aug 27, 2025 $0.342
-5.47%
$128.8 million $96,823
Aug 26, 2025 $0.366
+10.00%
$136.9 million $262,501
Aug 25, 2025 $0.336
-14.86%
$125.89 million $158,887
Aug 24, 2025 $0.399
+11.48%
$150.24 million $234,563
Aug 23, 2025 $0.354
+4.61%
$135.09 million $126,470
Aug 22, 2025 $0.347
+30.75%
$127.55 million $337,135
Aug 21, 2025 $0.271
-4.95%
$100.02 million $99,644
Aug 20, 2025 $0.285
+2.80%
$102.82 million $64,352
Aug 19, 2025 $0.278
+3.54%
$100.06 million $90,303
Aug 18, 2025 $0.268
-7.95%
$96.83 million $71,701
Aug 17, 2025 $0.292
+2.44%
$105.19 million $80,260
Aug 16, 2025 $0.285
-4.30%
$102.65 million $56,129
Aug 15, 2025 $0.298
-7.52%
$106.8 million $70,023
Aug 14, 2025 $0.322
-2.89%
$115.49 million $128,584
Aug 13, 2025 $0.332
+8.12%
$118.86 million $231,847
Aug 12, 2025 $0.307
+7.45%
$109.93 million $46,153
Aug 11, 2025 $0.286
-5.77%
$102.31 million $86,718
Aug 10, 2025 $0.303
-2.35%
$108.51 million $92,960
Aug 9, 2025 $0.31
+4.79%
$111.01 million $100,299
Aug 8, 2025 $0.296
-0.47%
$105.71 million $76,405
Aug 7, 2025 $0.297
+4.84%
$105.86 million $113,692
Aug 6, 2025 $0.285
+3.30%
$101.54 million $168,938
Aug 5, 2025 $0.276
-5.65%
$98.15 million $64,326
Aug 4, 2025 $0.292
+4.55%
$103.98 million $65,638
Aug 3, 2025 $0.279
+4.65%
$99.45 million $49,556
Aug 2, 2025 $0.262
+7.28%
$95.05 million $170,988
Aug 1, 2025 $0.244
-7.74%
$87 million $61,688
Jul 31, 2025 $0.265
-0.74%
$94.19 million $79,174
Jul 30, 2025 $0.266
+3.26%
$94.4 million $69,256
Jul 29, 2025 $0.258
-0.60%
$91.42 million $148,724
Jul 28, 2025 $0.26
-0.76%
$91.76 million $80,050
Jul 27, 2025 $0.262
+2.03%
$92.38 million $121,880