Centrifuge Historical Data

CFG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.182
+1.93%
$ 103.39 million $ 1 million
Nov 11, 5 AM $ 0.179
-0.13%
$ 101.43 million $ 941,413
Nov 11, 4 AM $ 0.179
-1.41%
$ 101.56 million $ 960,598
Nov 11, 3 AM $ 0.182
+0.01%
$ 103.02 million $ 1.02 million
Nov 11, 2 AM $ 0.182
+0.91%
$ 103.01 million $ 1.03 million
Nov 11, 1 AM $ 0.18
+0.80%
$ 102.11 million $ 1.02 million
Nov 11, 12 AM $ 0.179
-0.29%
$ 101.27 million $ 1.03 million
Nov 10, 11 PM $ 0.179
-0.16%
$ 101.56 million $ 1.06 million
Nov 10, 10 PM $ 0.179
-0.09%
$ 101.72 million $ 1.05 million
Nov 10, 9 PM $ 0.18
-2.22%
$ 101.8 million $ 1.06 million
Nov 10, 8 PM $ 0.184
-0.64%
$ 104.34 million $ 1.01 million
Nov 10, 7 PM $ 0.185
+0.37%
$ 104.78 million $ 914,431
Nov 10, 6 PM $ 0.184
-1.13%
$ 104.39 million $ 882,160
Nov 10, 5 PM $ 0.186
+2.11%
$ 105.58 million $ 879,932
Nov 10, 4 PM $ 0.182
-1.59%
$ 103.4 million $ 870,113
Nov 10, 3 PM $ 0.185
-2.90%
$ 105.08 million $ 879,600
Nov 10, 2 PM $ 0.191
-3.70%
$ 108.2 million $ 799,605
Nov 10, 1 PM $ 0.198
+1.80%
$ 112.36 million $ 818,866
Nov 10, 12 PM $ 0.195
-0.72%
$ 110.37 million $ 790,725
Nov 10, 11 AM $ 0.196
-0.44%
$ 111.18 million $ 748,061
Nov 10, 10 AM $ 0.197
-0.59%
$ 111.67 million $ 755,518
Nov 10, 9 AM $ 0.198
+1.53%
$ 112.34 million $ 761,752
Nov 10, 8 AM $ 0.195
-1.18%
$ 110.65 million $ 746,449
Nov 10, 7 AM $ 0.197
+0.37%
$ 111.97 million $ 732,027
Nov 10, 6 AM $ 0.197
-0.42%
$ 111.55 million $ 724,881
Nov 10, 5 AM $ 0.198
-0.88%
$ 112.02 million $ 734,297
Nov 10, 4 AM $ 0.199
-0.10%
$ 113.01 million $ 745,858
Nov 10, 3 AM $ 0.2
+0.30%
$ 113.13 million $ 757,450
Nov 10, 2 AM $ 0.199
+1.85%
$ 112.79 million $ 801,243
Nov 10, 1 AM $ 0.195
-0.01%
$ 110.74 million $ 780,923
Nov 10, 12 AM $ 0.195
+5.20%
$ 110.75 million $ 890,360
Nov 9, 11 PM $ 0.186
-0.09%
$ 105.27 million $ 823,230
Nov 9, 10 PM $ 0.186
-0.81%
$ 105.36 million $ 790,294
Nov 9, 9 PM $ 0.187
+1.55%
$ 106.22 million $ 732,395
Nov 9, 8 PM $ 0.184
+0.99%
$ 104.6 million $ 721,421
Nov 9, 7 PM $ 0.183
+0.30%
$ 103.57 million $ 699,791
Nov 9, 6 PM $ 0.182
+1.20%
$ 103.27 million $ 710,276
Nov 9, 5 PM $ 0.18
-0.92%
$ 102.04 million $ 693,566
Nov 9, 4 PM $ 0.182
+0.89%
$ 102.99 million $ 715,823
Nov 9, 3 PM $ 0.18
-0.17%
$ 102.09 million $ 777,147
Nov 9, 2 PM $ 0.18
+1.43%
$ 102.26 million $ 793,539
Nov 9, 1 PM $ 0.178
-0.63%
$ 100.82 million $ 767,902
Nov 9, 12 PM $ 0.179
+0.79%
$ 101.45 million $ 787,065
Nov 9, 11 AM $ 0.178
-0.44%
$ 100.65 million $ 791,595
Nov 9, 10 AM $ 0.178
+2.93%
$ 101.1 million $ 794,586
Nov 9, 9 AM $ 0.173
+0.24%
$ 98.22 million $ 788,738
Nov 9, 8 AM $ 0.173
-1.50%
$ 97.98 million $ 878,834
Nov 9, 7 AM $ 0.175
-0.41%
$ 99.48 million $ 920,929
Nov 9, 6 AM $ 0.176
+0.08%
$ 99.89 million $ 939,112
Nov 9, 5 AM $ 0.176
+1.81%
$ 99.81 million $ 919,250