Centrifuge Historical Data

CFG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.176
+0.08%
$ 99.89 million $ 939,112
Nov 9, 5 AM $ 0.176
+1.81%
$ 99.81 million $ 919,250
Nov 9, 4 AM $ 0.173
+2.32%
$ 98.03 million $ 903,157
Nov 9, 3 AM $ 0.169
+0.07%
$ 95.81 million $ 836,888
Nov 9, 2 AM $ 0.169
-2.76%
$ 95.74 million $ 837,960
Nov 9, 1 AM $ 0.174
+0.07%
$ 98.46 million $ 829,021
Nov 9, 12 AM $ 0.174
-0.69%
$ 98.39 million $ 603,310
Nov 8, 11 PM $ 0.175
+0.03%
$ 99.07 million $ 594,969
Nov 8, 10 PM $ 0.175
-1.01%
$ 99.04 million $ 607,140
Nov 8, 9 PM $ 0.176
-0.32%
$ 100.04 million $ 614,499
Nov 8, 8 PM $ 0.177
-0.55%
$ 100.36 million $ 636,721
Nov 8, 7 PM $ 0.178
-0.94%
$ 100.91 million $ 660,844
Nov 8, 6 PM $ 0.18
+0.84%
$ 101.87 million $ 734,419
Nov 8, 5 PM $ 0.178
+0.06%
$ 101.02 million $ 794,091
Nov 8, 4 PM $ 0.178
+1.11%
$ 100.96 million $ 793,593
Nov 8, 3 PM $ 0.176
-1.38%
$ 99.84 million $ 719,781
Nov 8, 2 PM $ 0.179
-0.69%
$ 101.24 million $ 733,409
Nov 8, 1 PM $ 0.18
-0.13%
$ 101.94 million $ 773,819
Nov 8, 12 PM $ 0.18
+1.40%
$ 102.07 million $ 756,624
Nov 8, 11 AM $ 0.178
-1.30%
$ 100.66 million $ 772,781
Nov 8, 10 AM $ 0.18
-0.02%
$ 101.98 million $ 792,930
Nov 8, 9 AM $ 0.18
-0.66%
$ 102 million $ 794,604
Nov 8, 8 AM $ 0.181
+0.56%
$ 102.68 million $ 879,433
Nov 8, 7 AM $ 0.18
-2.48%
$ 102.11 million $ 1.03 million
Nov 8, 6 AM $ 0.185
+0.97%
$ 104.71 million $ 1.2 million
Nov 8, 5 AM $ 0.183
-1.05%
$ 103.7 million $ 1.25 million
Nov 8, 4 AM $ 0.185
-0.45%
$ 104.8 million $ 1.33 million
Nov 8, 3 AM $ 0.186
-0.03%
$ 105.28 million $ 1.39 million
Nov 8, 2 AM $ 0.186
+0.65%
$ 105.31 million $ 1.4 million
Nov 8, 1 AM $ 0.185
-0.41%
$ 104.63 million $ 1.41 million
Nov 8, 12 AM $ 0.185
-0.56%
$ 105.07 million $ 1.43 million
Nov 7, 11 PM $ 0.186
-1.26%
$ 105.66 million $ 1.47 million
Nov 7, 10 PM $ 0.189
-0.11%
$ 107.01 million $ 1.48 million
Nov 7, 9 PM $ 0.189
-1.80%
$ 107.13 million $ 1.48 million
Nov 7, 8 PM $ 0.192
-1.28%
$ 109.09 million $ 1.47 million
Nov 7, 7 PM $ 0.195
+0.33%
$ 110.51 million $ 1.46 million
Nov 7, 6 PM $ 0.194
+6.53%
$ 110.14 million $ 1.44 million
Nov 7, 5 PM $ 0.182
+3.16%
$ 103.39 million $ 1.25 million
Nov 7, 4 PM $ 0.177
+1.96%
$ 100.22 million $ 1.24 million
Nov 7, 3 PM $ 0.173
+0.34%
$ 98.3 million $ 1.33 million
Nov 7, 2 PM $ 0.173
+1.47%
$ 97.96 million $ 1.34 million
Nov 7, 1 PM $ 0.17
+0.34%
$ 96.55 million $ 1.31 million
Nov 7, 12 PM $ 0.17
-2.32%
$ 96.22 million $ 1.38 million
Nov 7, 11 AM $ 0.174
-3.21%
$ 98.5 million $ 1.44 million
Nov 7, 10 AM $ 0.18
+0.19%
$ 101.76 million $ 1.45 million
Nov 7, 9 AM $ 0.179
-2.97%
$ 101.57 million $ 1.44 million
Nov 7, 8 AM $ 0.185
+5.08%
$ 104.68 million $ 1.41 million
Nov 7, 7 AM $ 0.176
+2.16%
$ 99.61 million $ 1.12 million
Nov 7, 6 AM $ 0.172
+4.72%
$ 97.51 million $ 897,179
Nov 7, 5 AM $ 0.164
+3.05%
$ 93.11 million $ 851,448