Centrifuge Historical Data

CFG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.164
+3.05%
$ 93.11 million $ 851,448
Nov 7, 4 AM $ 0.159
+2.67%
$ 90.35 million $ 759,984
Nov 7, 3 AM $ 0.155
+0.52%
$ 88 million $ 690,275
Nov 7, 2 AM $ 0.154
+0.48%
$ 87.55 million $ 696,980
Nov 7, 1 AM $ 0.154
+1.16%
$ 87.13 million $ 679,806
Nov 7, 12 AM $ 0.152
+0.46%
$ 86.13 million $ 671,827
Nov 6, 11 PM $ 0.151
-0.33%
$ 85.74 million $ 661,145
Nov 6, 10 PM $ 0.152
-1.17%
$ 86.02 million $ 682,325
Nov 6, 9 PM $ 0.154
+0.39%
$ 87.03 million $ 828,603
Nov 6, 8 PM $ 0.153
-0.96%
$ 86.69 million $ 887,317
Nov 6, 7 PM $ 0.154
-0.62%
$ 87.53 million $ 910,435
Nov 6, 6 PM $ 0.155
+0.40%
$ 88.08 million $ 931,133
Nov 6, 5 PM $ 0.155
+2.32%
$ 87.73 million $ 928,772
Nov 6, 4 PM $ 0.151
-0.28%
$ 85.74 million $ 922,043
Nov 6, 3 PM $ 0.152
-2.55%
$ 85.97 million $ 831,553
Nov 6, 2 PM $ 0.156
-1.39%
$ 88.23 million $ 815,319
Nov 6, 1 PM $ 0.158
+0.54%
$ 89.47 million $ 810,721
Nov 6, 12 PM $ 0.158
+1.86%
$ 89.45 million $ 745,850
Nov 6, 11 AM $ 0.155
-0.34%
$ 87.82 million $ 673,175
Nov 6, 10 AM $ 0.155
+0.62%
$ 88.12 million $ 675,715
Nov 6, 9 AM $ 0.155
-0.46%
$ 87.58 million $ 668,080
Nov 6, 8 AM $ 0.155
+1.04%
$ 87.98 million $ 673,616
Nov 6, 7 AM $ 0.154
-0.56%
$ 87.1 million $ 644,702
Nov 6, 6 AM $ 0.154
-0.94%
$ 87.56 million $ 648,006
Nov 6, 5 AM $ 0.156
-1.38%
$ 88.39 million $ 650,246
Nov 6, 4 AM $ 0.158
-0.60%
$ 89.62 million $ 647,485
Nov 6, 3 AM $ 0.159
+0.65%
$ 90.11 million $ 719,561
Nov 6, 2 AM $ 0.158
-0.17%
$ 89.53 million $ 734,714
Nov 6, 1 AM $ 0.158
+0.62%
$ 89.68 million $ 750,004
Nov 6, 12 AM $ 0.157
-0.40%
$ 89.12 million $ 754,836
Nov 5, 11 PM $ 0.158
-1.65%
$ 89.48 million $ 755,206
Nov 5, 10 PM $ 0.161
-0.28%
$ 90.99 million $ 739,248
Nov 5, 9 PM $ 0.161
+2.35%
$ 91.19 million $ 609,885
Nov 5, 8 PM $ 0.157
+0.11%
$ 89.1 million $ 589,953
Nov 5, 7 PM $ 0.157
-0.47%
$ 89 million $ 626,572
Nov 5, 6 PM $ 0.158
+1.57%
$ 89.42 million $ 623,787
Nov 5, 5 PM $ 0.155
+1.12%
$ 88.04 million $ 636,445
Nov 5, 4 PM $ 0.154
+0.33%
$ 87.07 million $ 642,932
Nov 5, 3 PM $ 0.153
+0.49%
$ 86.78 million $ 619,449
Nov 5, 2 PM $ 0.152
-0.66%
$ 86.36 million $ 633,791
Nov 5, 1 PM $ 0.153
-0.77%
$ 86.93 million $ 642,621
Nov 5, 12 PM $ 0.155
-1.31%
$ 87.61 million $ 654,043
Nov 5, 11 AM $ 0.157
-0.06%
$ 88.77 million $ 651,492
Nov 5, 10 AM $ 0.157
-0.50%
$ 88.86 million $ 653,610
Nov 5, 9 AM $ 0.158
+0.49%
$ 89.31 million $ 661,527
Nov 5, 8 AM $ 0.157
-0.99%
$ 88.87 million $ 664,650
Nov 5, 7 AM $ 0.158
-0.08%
$ 89.76 million $ 704,779
Nov 5, 6 AM $ 0.159
-1.55%
$ 89.83 million $ 737,639
Nov 5, 5 AM $ 0.161
+0.33%
$ 91.25 million $ 774,206
Nov 5, 4 AM $ 0.16
-0.78%
$ 90.95 million $ 816,203