Centrifuge Historical Data

CFG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.161
+0.33%
$ 91.25 million $ 774,206
Nov 5, 4 AM $ 0.16
-0.78%
$ 90.95 million $ 816,203
Nov 5, 3 AM $ 0.162
+0.53%
$ 91.67 million $ 794,363
Nov 5, 2 AM $ 0.161
+1.24%
$ 91.18 million $ 752,466
Nov 5, 1 AM $ 0.159
+0.55%
$ 90.06 million $ 736,067
Nov 5, 12 AM $ 0.158
+0.32%
$ 89.57 million $ 730,111
Nov 4, 11 PM $ 0.158
-0.70%
$ 89.29 million $ 739,386
Nov 4, 10 PM $ 0.159
+2.68%
$ 89.92 million $ 805,891
Nov 4, 9 PM $ 0.155
-0.56%
$ 87.57 million $ 815,363
Nov 4, 8 PM $ 0.155
+3.07%
$ 88.06 million $ 954,345
Nov 4, 7 PM $ 0.151
-0.95%
$ 85.43 million $ 928,644
Nov 4, 6 PM $ 0.152
+0.15%
$ 86.26 million $ 1.54 million
Nov 4, 5 PM $ 0.152
-2.13%
$ 86.13 million $ 1.56 million
Nov 4, 4 PM $ 0.155
-1.71%
$ 88 million $ 1.57 million
Nov 4, 3 PM $ 0.158
-0.12%
$ 89.53 million $ 1.61 million
Nov 4, 2 PM $ 0.158
+0.33%
$ 89.47 million $ 1.61 million
Nov 4, 1 PM $ 0.157
-1.34%
$ 89.18 million $ 1.61 million
Nov 4, 12 PM $ 0.16
-1.42%
$ 90.4 million $ 1.64 million
Nov 4, 11 AM $ 0.162
+1.28%
$ 91.7 million $ 1.98 million
Nov 4, 10 AM $ 0.16
-0.77%
$ 90.54 million $ 1.99 million
Nov 4, 9 AM $ 0.161
+0.71%
$ 91.25 million $ 2 million
Nov 4, 8 AM $ 0.16
+1.81%
$ 90.6 million $ 2.01 million
Nov 4, 7 AM $ 0.157
-0.35%
$ 88.99 million $ 2 million
Nov 4, 6 AM $ 0.158
+0.63%
$ 89.31 million $ 1.99 million
Nov 4, 5 AM $ 0.157
-3.61%
$ 88.74 million $ 2 million
Nov 4, 4 AM $ 0.162
-2.11%
$ 92.07 million $ 2.03 million
Nov 4, 3 AM $ 0.166
-0.47%
$ 94.05 million $ 2.06 million
Nov 4, 2 AM $ 0.167
-0.43%
$ 94.5 million $ 2.06 million
Nov 4, 1 AM $ 0.167
+2.14%
$ 94.91 million $ 2.06 million
Nov 4, 12 AM $ 0.164
+0.87%
$ 92.92 million $ 2.06 million
Nov 3, 11 PM $ 0.163
+0.11%
$ 92.37 million $ 2.03 million
Nov 3, 10 PM $ 0.163
-0.51%
$ 92.27 million $ 1.99 million
Nov 3, 9 PM $ 0.164
+0.75%
$ 92.74 million $ 1.95 million
Nov 3, 8 PM $ 0.162
-2.95%
$ 92.04 million $ 1.91 million
Nov 3, 7 PM $ 0.167
-0.40%
$ 94.84 million $ 1.89 million
Nov 3, 6 PM $ 0.168
-1.05%
$ 95.23 million $ 1.11 million
Nov 3, 5 PM $ 0.17
+1.38%
$ 96.24 million $ 1.09 million
Nov 3, 4 PM $ 0.168
-2.13%
$ 94.93 million $ 1.07 million
Nov 3, 3 PM $ 0.171
-3.10%
$ 97 million $ 1.05 million
Nov 3, 2 PM $ 0.177
-0.46%
$ 100.1 million $ 1.05 million
Nov 3, 1 PM $ 0.177
-0.03%
$ 100.56 million $ 1.05 million
Nov 3, 12 PM $ 0.178
-0.64%
$ 100.59 million $ 1.03 million
Nov 3, 11 AM $ 0.179
+1.35%
$ 101.24 million $ 1.05 million
Nov 3, 10 AM $ 0.176
-1.64%
$ 99.89 million $ 1.02 million
Nov 3, 9 AM $ 0.179
-0.61%
$ 101.56 million $ 1.01 million
Nov 3, 8 AM $ 0.18
-0.85%
$ 102.19 million $ 993,660
Nov 3, 7 AM $ 0.182
-2.13%
$ 103.06 million $ 948,877
Nov 3, 6 AM $ 0.186
-1.75%
$ 105.31 million $ 936,499
Nov 3, 5 AM $ 0.189
-1.64%
$ 107.18 million $ 910,907
Nov 3, 4 AM $ 0.192
+0.58%
$ 108.97 million $ 879,352