Beach Token Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0₁₀114
+4.33%
$ 696,630 $ 8,905
Jul 2022 $ 0.0₁₀109
+77.63%
$ 667,460 $ 17,609
Jun 2022 $ 0.0₁₁608
-47.60%
$ 370,760 $ 5,268
May 2022 $ 0.0₁₀116
-28.58%
$ 704,563 $ 20,256
Apr 2022 $ 0.0₁₀157
-30.33%
$ 949,752 $ 28,612
Mar 2022 $ 0.0₁₀225
+0.58%
$ 1.36 million $ 29,479
Feb 2022 $ 0.0₁₀223
-11.97%
$ 1.35 million $ 53,868
Jan 2022 $ 0.0₁₀254
-34.44%
$ 1.54 million $ 29,108
Dec 2021 $ 0.0₁₀387
-50.31%
$ 2.33 million $ 179,666
Nov 2021 $ 0.0₁₀78
+2.38%
$ 4.7 million $ 569,919
Oct 2021 $ 0.0₁₀761
+706.90%
$ 4.62 million $ 923,310
Sep 2021 $ 0.0₁₁944
-26.87%
$ 482,450 $ 164,368
Download