Beach Token Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0₁₀114
-5.89%
$696,707 $278
Aug 18, 2022 $0.0₁₀121
-1.09%
$740,331 $2,396
Aug 17, 2022 $0.0₁₀122
-3.29%
$748,183 $262
Aug 16, 2022 $0.0₁₀125
-1.36%
$767,403 $629
Aug 15, 2022 $0.0₁₀127
+0.30%
$777,057 $637
Aug 13, 2022 $0.0₁₀134
+3.18%
$818,273 $66
Aug 12, 2022 $0.0₁₀129
+3.43%
$791,380 $97
Aug 11, 2022 $0.0₁₀125
-0.16%
$764,033 $116
Aug 10, 2022 $0.0₁₀123
+8.56%
$754,819 $27
Aug 9, 2022 $0.0₁₀114
-3.62%
$695,772 $71
Aug 8, 2022 $0.0₁₀118
+3.66%
$722,250 $22
Aug 6, 2022 $0.0₁₀116
+0.57%
$710,712 $66
Aug 5, 2022 $0.0₁₀115
+6.99%
$705,279 $65
Aug 4, 2022 $0.0₁₀108
+0.17%
$658,222 $493
Aug 3, 2022 $0.0₁₀112
+1.40%
$683,691 $644
Aug 2, 2022 $0.0₁₀111
+1.53%
$676,847 $637
Aug 1, 2022 $0.0₁₀109
-0.03%
$666,617 $2,398
Jul 31, 2022 $0.0₁₀109
+0.12%
$667,770 $2,608
Jul 30, 2022 $0.0₁₀109
+11.37%
$666,229 $9,351
Jul 25, 2022 $0.0₁₁862
-5.14%
$527,586 $234
Jul 24, 2022 $0.0₁₁909
+3.98%
$556,456 $264
Jul 23, 2022 $0.0₁₁876
+0.68%
$536,170 $101
Jul 22, 2022 $0.0₁₁867
-2.90%
$530,858 $152
Jul 21, 2022 $0.0₁₁894
+6.33%
$546,964 $111
Jul 18, 2022 $0.0₁₁84
+9.76%
$513,762 $133
Jul 17, 2022 $0.0₁₁768
+0.19%
$469,805 $122
Jul 16, 2022 $0.0₁₁685
-2.39%
$419,097 $10
Jul 15, 2022 $0.0₁₁702
+2.75%
$429,459 $10
Jul 14, 2022 $0.0₁₁613
-2.86%
$374,606 $272
Jul 13, 2022 $0.0₁₁63
+6.39%
$385,128 $280
Jul 12, 2022 $0.0₁₁595
-3.28%
$363,594 $19
Jul 10, 2022 $0.0₁₁664
-4.16%
$406,302 $1,446
Jul 9, 2022 $0.0₁₁693
-4.16%
$423,670 $1,508
Jul 8, 2022 $0.0₁₁725
+1.21%
$443,757 $766
Jul 3, 2022 $0.0₁₁625
+1.06%
$381,071 $12
Jul 2, 2022 $0.0₁₁617
+0.16%
$376,765 $12
Jul 1, 2022 $0.0₁₁62
+0.89%
$378,210 $198
Jun 30, 2022 $0.0₁₁608
+2.22%
$370,764 $194
Jun 28, 2022 $0.0₁₁71
+2.34%
$433,352 $1,136
Jun 27, 2022 $0.0₁₁695
-1.62%
$423,912 $1,336
Jun 24, 2022 $0.0₁₁736
+7.90%
$449,002 $247
Jun 23, 2022 $0.0₁₁682
+9.34%
$416,327 $229
Jun 22, 2022 $0.0₁₁625
-1.36%
$381,108 $131
Jun 21, 2022 $0.0₁₁665
-0.97%
$405,593 $112
Jun 20, 2022 $0.0₁₁671
+0.41%
$409,324 $113
Jun 19, 2022 $0.0₁₁667
+7.39%
$407,254 $167
Jun 18, 2022 $0.0₁₁586
-8.61%
$357,369 $23
Jun 17, 2022 $0.0₁₁64
+0.07%
$390,738 $26
Jun 16, 2022 $0.0₁₁63
-12.91%
$384,358 $21
Jun 15, 2022 $0.0₁₁722
+1.64%
$440,574 $113
Download