Coinranking
Beach Token Historical Data
BEACH
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0₁₀114 | -10.07% | ||
| Aug 8 | $ 0.0₁₀134 | +17.44% | ||
| Aug 1 | $ 0.0₁₀116 | +6.42% | ||
| Jul 25 | $ 0.0₁₀109 | +20.07% | ||
| Jul 18 | $ 0.0₁₁909 | +18.89% | ||
| Jul 11 | $ 0.0₁₁768 | +24.90% | ||
| Jul 4 | $ 0.0₁₁664 | -7.33% | ||
| Jun 27 | $ 0.0₁₁625 | -11.55% | ||
| Jun 20 | $ 0.0₁₁736 | +10.12% | ||
| Jun 13 | $ 0.0₁₁667 | -7.74% | ||
| Jun 6 | $ 0.0₁₀112 | +3.64% | ||
| May 30 | $ 0.0₁₀108 | -0.55% | ||
| May 23 | $ 0.0₁₀109 | -0.50% | ||
| May 16 | $ 0.0₁₀109 | -1.45% | ||
| May 9 | $ 0.0₁₀117 | -13.94% | ||
| May 2 | $ 0.0₁₀152 | -6.37% | ||
| Apr 25 | $ 0.0₁₀157 | -15.15% | ||
| Apr 18 | $ 0.0₁₀194 | -3.93% | ||
| Apr 11 | $ 0.0₁₀201 | -7.99% | ||
| Apr 4 | $ 0.0₁₀219 | +0.81% | ||
| Mar 28 | $ 0.0₁₀223 | -1.15% | ||
| Mar 21 | $ 0.0₁₀225 | +8.81% | ||
| Mar 14 | $ 0.0₁₀207 | +11.92% | ||
| Mar 7 | $ 0.0₁₀185 | -4.21% | ||
| Feb 28 | $ 0.0₁₀194 | -5.69% | ||
| Feb 21 | $ 0.0₁₀206 | -1.06% | ||
| Feb 14 | $ 0.0₁₀208 | -14.28% | ||
| Feb 7 | $ 0.0₁₀244 | -11.11% | ||
| Jan 31 | $ 0.0₁₀274 | +15.99% | ||
| Jan 24 | $ 0.0₁₀247 | +2.30% | ||
| Jan 17 | $ 0.0₁₀242 | +4.93% | ||
| Jan 10 | $ 0.0₁₀315 | +5.07% | ||
| Jan 3 | $ 0.0₁₀3 | -25.19% | ||
| Dec 27 | $ 0.0₁₀402 | -5.88% | ||
| Dec 20 | $ 0.0₁₀432 | +2.50% | ||
| Dec 13 | $ 0.0₁₀422 | -6.34% | ||
| Dec 6 | $ 0.0₁₀45 | -27.31% | ||
| Nov 29 | $ 0.0₁₀619 | -16.17% | ||
| Nov 22 | $ 0.0₁₀736 | -7.92% | ||
| Nov 15 | $ 0.0₁₀798 | -7.19% | ||
| Nov 8 | $ 0.0₁₀859 | -15.66% | ||
| Nov 1 | $ 0.0₉102 | +33.47% | ||
| Oct 25 | $ 0.0₁₀699 | +75.67% | ||
| Oct 18 | $ 0.0₁₀397 | +25.47% | ||
| Oct 11 | $ 0.0₁₀316 | +4.63% | ||
| Oct 4 | $ 0.0₁₀302 | +186.98% | ||
| Sep 27 | $ 0.0₁₀105 | +8.73% | ||
| Sep 20 | $ 0.0₁₁97 | +3.42% | ||
| Sep 13 | $ 0.0₁₀103 | -3.66% | ||
| Sep 6 | $ 0.0₁₀107 | -13.37% | ||
Previous Next