Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beach Token Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0₁₀258
+1.82%
$1.56 million $1,039
Jan 31, 2022 $0.0₁₀254
+7.29%
$1.54 million $1,022
Jan 30, 2022 $0.0₁₀247
+0.23%
$1.5 million $273
Jan 29, 2022 $0.0₁₀247
+1.53%
$1.49 million $272
Jan 27, 2022 $0.0₁₀227
-2.72%
$1.37 million $44
Jan 26, 2022 $0.0₁₀234
-0.53%
$1.41 million $46
Jan 24, 2022 $0.0₁₀231
-4.62%
$1.39 million $73
Jan 23, 2022 $0.0₁₀242
+4.93%
$1.46 million $88
Jan 15, 2022 $0.0₁₀315
+0.01%
$1.9 million $33
Jan 14, 2022 $0.0₁₀315
+1.38%
$1.9 million $33
Jan 10, 2022 $0.0₁₀288
-3.91%
$1.74 million $2,452
Jan 9, 2022 $0.0₁₀3
-0.26%
$1.81 million $2,853
Jan 6, 2022 $0.0₁₀325
-4.68%
$1.96 million $1,857
Jan 5, 2022 $0.0₁₀343
-7.80%
$2.07 million $3,309
Jan 4, 2022 $0.0₁₀372
-0.07%
$2.24 million $1,463
Jan 3, 2022 $0.0₁₀372
-7.21%
$2.24 million $11,843
Jan 2, 2022 $0.0₁₀402
+2.08%
$2.42 million $1,815
Jan 1, 2022 $0.0₁₀393
+1.63%
$2.37 million $1,631
Dec 31, 2021 $0.0₁₀387
+0.74%
$2.33 million $3,319
Dec 30, 2021 $0.0₁₀384
-1.66%
$2.31 million $2,759
Dec 29, 2021 $0.0₁₀396
+0.13%
$2.39 million $333
Dec 28, 2021 $0.0₁₀396
-5.75%
$2.39 million $797
Dec 27, 2021 $0.0₁₀42
-1.47%
$2.53 million $1,914
Dec 26, 2021 $0.0₁₀427
-0.95%
$2.57 million $824
Dec 25, 2021 $0.0₁₀432
+0.15%
$2.6 million $2,869
Dec 24, 2021 $0.0₁₀431
-2.73%
$2.6 million $2,644
Dec 23, 2021 $0.0₁₀443
+3.69%
$2.67 million $1,412
Dec 22, 2021 $0.0₁₀427
-1.08%
$2.57 million $327
Dec 21, 2021 $0.0₁₀432
+2.01%
$2.6 million $1,447
Dec 20, 2021 $0.0₁₀422
+0.17%
$2.54 million $484
Dec 19, 2021 $0.0₁₀422
-1.92%
$2.54 million $3,154
Dec 18, 2021 $0.0₁₀431
+0.89%
$2.6 million $2,997
Dec 17, 2021 $0.0₁₀428
-1.50%
$2.58 million $1,453
Dec 16, 2021 $0.0₁₀435
-1.07%
$2.62 million $308
Dec 15, 2021 $0.0₁₀439
+7.39%
$2.65 million $6,590
Dec 14, 2021 $0.0₁₀415
+1.04%
$2.5 million $1,359
Dec 13, 2021 $0.0₁₀411
-8.83%
$2.48 million $37
Dec 12, 2021 $0.0₁₀45
+0.21%
$2.72 million $2,445
Dec 11, 2021 $0.0₁₀449
+2.03%
$2.7 million $9,965
Dec 10, 2021 $0.0₁₀441
-3.30%
$2.66 million $12,445
Dec 9, 2021 $0.0₁₀459
-20.49%
$2.76 million $38,202
Dec 8, 2021 $0.0₁₀576
-0.46%
$3.47 million $9,058
Dec 7, 2021 $0.0₁₀578
-9.58%
$3.48 million $25,944
Dec 6, 2021 $0.0₁₀599
-3.32%
$3.61 million $40
Dec 5, 2021 $0.0₁₀619
+1.56%
$3.73 million $1,595
Dec 4, 2021 $0.0₁₀607
-4.19%
$3.66 million $7,502
Dec 3, 2021 $0.0₁₀635
-8.35%
$3.83 million $7,290
Dec 2, 2021 $0.0₁₀693
-7.99%
$4.17 million $20,026
Dec 1, 2021 $0.0₁₀753
-3.29%
$4.53 million $10,129
Nov 30, 2021 $0.0₁₀78
+2.81%
$4.7 million $4,980