Beach Token Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₁₀114
-5.89%
$ 696,707 $ 278
Aug 18, 2022 $ 0.0₁₀121
-1.09%
$ 740,331 $ 2,396
Aug 17, 2022 $ 0.0₁₀122
-3.29%
$ 748,183 $ 262
Aug 16, 2022 $ 0.0₁₀125
-1.36%
$ 767,403 $ 629
Aug 15, 2022 $ 0.0₁₀127
+0.30%
$ 777,057 $ 637
Aug 13, 2022 $ 0.0₁₀134
+3.18%
$ 818,273 $ 66
Aug 12, 2022 $ 0.0₁₀129
+3.43%
$ 791,380 $ 97
Aug 11, 2022 $ 0.0₁₀125
-0.16%
$ 764,033 $ 116
Aug 10, 2022 $ 0.0₁₀123
+8.56%
$ 754,819 $ 27
Aug 9, 2022 $ 0.0₁₀114
-3.62%
$ 695,772 $ 71
Aug 8, 2022 $ 0.0₁₀118
+3.66%
$ 722,250 $ 22
Aug 6, 2022 $ 0.0₁₀116
+0.57%
$ 710,712 $ 66
Aug 5, 2022 $ 0.0₁₀115
+6.99%
$ 705,279 $ 65
Aug 4, 2022 $ 0.0₁₀108
+0.17%
$ 658,222 $ 493
Aug 3, 2022 $ 0.0₁₀112
+1.40%
$ 683,691 $ 644
Aug 2, 2022 $ 0.0₁₀111
+1.53%
$ 676,847 $ 637
Aug 1, 2022 $ 0.0₁₀109
-0.03%
$ 666,617 $ 2,398
Jul 31, 2022 $ 0.0₁₀109
+0.12%
$ 667,770 $ 2,608
Jul 30, 2022 $ 0.0₁₀109
+11.37%
$ 666,229 $ 9,351
Jul 25, 2022 $ 0.0₁₁862
-5.14%
$ 527,586 $ 234
Jul 24, 2022 $ 0.0₁₁909
+3.98%
$ 556,456 $ 264
Jul 23, 2022 $ 0.0₁₁876
+0.68%
$ 536,170 $ 101
Jul 22, 2022 $ 0.0₁₁867
-2.90%
$ 530,858 $ 152
Jul 21, 2022 $ 0.0₁₁894
+6.33%
$ 546,964 $ 111
Jul 18, 2022 $ 0.0₁₁84
+9.76%
$ 513,762 $ 133
Jul 17, 2022 $ 0.0₁₁768
+0.19%
$ 469,805 $ 122
Jul 16, 2022 $ 0.0₁₁685
-2.39%
$ 419,097 $ 10
Jul 15, 2022 $ 0.0₁₁702
+2.75%
$ 429,459 $ 10
Jul 14, 2022 $ 0.0₁₁613
-2.86%
$ 374,606 $ 272
Jul 13, 2022 $ 0.0₁₁63
+6.39%
$ 385,128 $ 280
Jul 12, 2022 $ 0.0₁₁595
-3.28%
$ 363,594 $ 19
Jul 10, 2022 $ 0.0₁₁664
-4.16%
$ 406,302 $ 1,446
Jul 9, 2022 $ 0.0₁₁693
-4.16%
$ 423,670 $ 1,508
Jul 8, 2022 $ 0.0₁₁725
+1.21%
$ 443,757 $ 766
Jul 3, 2022 $ 0.0₁₁625
+1.06%
$ 381,071 $ 12
Jul 2, 2022 $ 0.0₁₁617
+0.16%
$ 376,765 $ 12
Jul 1, 2022 $ 0.0₁₁62
+0.89%
$ 378,210 $ 198
Jun 30, 2022 $ 0.0₁₁608
+2.22%
$ 370,764 $ 194
Jun 28, 2022 $ 0.0₁₁71
+2.34%
$ 433,352 $ 1,136
Jun 27, 2022 $ 0.0₁₁695
-1.62%
$ 423,912 $ 1,336
Jun 24, 2022 $ 0.0₁₁736
+7.90%
$ 449,002 $ 247
Jun 23, 2022 $ 0.0₁₁682
+9.34%
$ 416,327 $ 229
Jun 22, 2022 $ 0.0₁₁625
-1.36%
$ 381,108 $ 131
Jun 21, 2022 $ 0.0₁₁665
-0.97%
$ 405,593 $ 112
Jun 20, 2022 $ 0.0₁₁671
+0.41%
$ 409,324 $ 113
Jun 19, 2022 $ 0.0₁₁667
+7.39%
$ 407,254 $ 167
Jun 18, 2022 $ 0.0₁₁586
-8.61%
$ 357,369 $ 23
Jun 17, 2022 $ 0.0₁₁64
+0.07%
$ 390,738 $ 26
Jun 16, 2022 $ 0.0₁₁63
-12.91%
$ 384,358 $ 21
Jun 15, 2022 $ 0.0₁₁722
+1.64%
$ 440,574 $ 113
Download