Kangamoon Historical Data

KANG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00175
+3.95%
$1.75 million $124,390
Jan 16, 2025 $0.00169
-5.13%
$1.69 million $120,000
Jan 15, 2025 $0.00178
+5.14%
$1.78 million $106,117
Jan 14, 2025 $0.00169
-7.81%
$1.69 million $112,806
Jan 13, 2025 $0.00183
+9.27%
$1.83 million $61,049
Jan 12, 2025 $0.00168
-1.41%
$1.68 million $70,962
Jan 11, 2025 $0.0017
-0.24%
$1.7 million $81,105
Jan 10, 2025 $0.0017
-1.49%
$1.7 million $18,055
Jan 9, 2025 $0.00172
-0.76%
$1.72 million $106,390
Jan 8, 2025 $0.00174
-5.53%
$1.74 million $123,840
Jan 7, 2025 $0.00184
-0.39%
$1.84 million $132,526
Jan 6, 2025 $0.00185
+2.35%
$1.85 million $128,903
Jan 5, 2025 $0.00182
-3.53%
$1.82 million $130,744
Jan 4, 2025 $0.00189
+14.45%
$1.89 million $63,389
Jan 3, 2025 $0.00165
-6.14%
$1.65 million $130,573
Jan 2, 2025 $0.00176
+1.57%
$1.76 million $129,098
Jan 1, 2025 $0.00175
+18.25%
$1.75 million $126,436
Dec 31, 2024 $0.00148
-4.10%
$1.48 million $120,342
Dec 30, 2024 $0.00154
-8.08%
$1.54 million $118,463
Dec 29, 2024 $0.00168
-8.45%
$1.68 million $122,398
Dec 28, 2024 $0.00183
+13.28%
$1.83 million $108,442
Dec 27, 2024 $0.00162
-6.18%
$1.62 million $112,514
Dec 26, 2024 $0.00172
+6.03%
$1.72 million $122,600
Dec 25, 2024 $0.00163
-0.57%
$1.63 million $130,041
Dec 24, 2024 $0.00164
-5.49%
$1.64 million $131,317
Dec 23, 2024 $0.00174
-1.93%
$1.74 million $129,082
Dec 22, 2024 $0.00177
-0.96%
$1.77 million $124,029
Dec 21, 2024 $0.0018
-2.47%
$1.8 million $122,872
Dec 20, 2024 $0.0018
+10.23%
$1.8 million $119,639
Dec 19, 2024 $0.00163
+1.03%
$1.63 million $110,469
Dec 18, 2024 $0.00161
-5.69%
$1.61 million $142,862
Dec 17, 2024 $0.00171
-10.69%
$1.71 million $149,189
Dec 16, 2024 $0.00192
+1.93%
$1.92 million $148,403
Dec 15, 2024 $0.00188
-3.21%
$1.88 million $132,666
Dec 14, 2024 $0.00194
-6.13%
$1.94 million $149,468
Dec 13, 2024 $0.00207
-9.45%
$2.07 million $144,936
Dec 12, 2024 $0.00228
+22.92%
$2.28 million $134,244
Dec 11, 2024 $0.00193
+5.91%
$1.93 million $86,391
Dec 10, 2024 $0.00183
-4.00%
$1.83 million $100,003
Dec 9, 2024 $0.0019
+2.16%
$1.9 million $85,639
Dec 8, 2024 $0.00186
+0.74%
$1.86 million $118,318
Dec 7, 2024 $0.00183
-8.31%
$1.83 million $90,901
Dec 6, 2024 $0.00207
+15.20%
$2.07 million $97,325
Dec 5, 2024 $0.00179
-11.61%
$1.79 million $143,668
Dec 4, 2024 $0.00203
-10.51%
$2.03 million $103,728
Dec 3, 2024 $0.00227
+1.66%
$2.27 million $109,921
Dec 2, 2024 $0.00223
+3.10%
$2.23 million $108,754
Dec 1, 2024 $0.00216
-9.96%
$2.16 million $172,048
Nov 30, 2024 $0.0024
-4.67%
$2.4 million $106,095
Nov 29, 2024 $0.00272
+2.33%
$2.72 million $66,479