Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00233
-2.10%
$ 2.33 million $ 96,295
Oct 10, 2024 $ 0.00238
-1.65%
$ 2.38 million $ 126,730
Oct 9, 2024 $ 0.00242
+0.87%
$ 2.42 million $ 141,850
Oct 8, 2024 $ 0.0024
+11.27%
$ 2.4 million $ 143,828
Oct 7, 2024 $ 0.0022
-0.96%
$ 2.2 million $ 93,824
Oct 6, 2024 $ 0.00226
-10.31%
$ 2.26 million $ 136,347
Oct 5, 2024 $ 0.00252
-0.55%
$ 2.52 million $ 122,730
Oct 4, 2024 $ 0.00253
+4.23%
$ 2.53 million $ 107,189
Oct 3, 2024 $ 0.00243
-7.59%
$ 2.43 million $ 123,722
Oct 2, 2024 $ 0.00265
+9.48%
$ 2.65 million $ 158,828
Oct 1, 2024 $ 0.00242
-9.16%
$ 2.42 million $ 132,522
Sep 30, 2024 $ 0.0026
+4.11%
$ 2.6 million $ 151,421
Sep 29, 2024 $ 0.0025
-11.44%
$ 2.5 million $ 119,269
Sep 28, 2024 $ 0.00282
-4.89%
$ 2.82 million $ 121,275
Sep 27, 2024 $ 0.00292
-6.20%
$ 2.92 million $ 174,999
Sep 26, 2024 $ 0.00311
+2.75%
$ 3.11 million $ 174,907
Sep 25, 2024 $ 0.00303
-3.93%
$ 3.03 million $ 151,187
Sep 24, 2024 $ 0.00315
-3.22%
$ 3.15 million $ 158,696
Sep 23, 2024 $ 0.00325
+25.54%
$ 3.25 million $ 172,106
Sep 22, 2024 $ 0.00259
-7.05%
$ 2.59 million $ 140,454
Sep 21, 2024 $ 0.00279
-3.16%
$ 2.79 million $ 154,633
Sep 20, 2024 $ 0.00288
-1.60%
$ 2.88 million $ 89,554
Sep 19, 2024 $ 0.00293
-5.90%
$ 2.93 million $ 161,962
Sep 18, 2024 $ 0.00311
-6.15%
$ 3.11 million $ 172,055
Sep 17, 2024 $ 0.00331
-3.61%
$ 3.31 million $ 70,912
Sep 16, 2024 $ 0.00344
-4.03%
$ 3.44 million $ 173,915
Sep 15, 2024 $ 0.00358
-3.63%
$ 3.58 million $ 163,343
Sep 14, 2024 $ 0.00372
+2.25%
$ 3.72 million $ 95,724
Sep 13, 2024 $ 0.00364
+0.99%
$ 3.64 million $ 121,025
Sep 12, 2024 $ 0.00359
+6.77%
$ 3.59 million $ 127,296
Sep 11, 2024 $ 0.00337
-7.67%
$ 3.37 million $ 179,618
Sep 10, 2024 $ 0.00371
-2.68%
$ 3.71 million $ 166,742
Sep 9, 2024 $ 0.00381
-7.66%
$ 3.81 million $ 179,703
Sep 8, 2024 $ 0.00412
+16.83%
$ 4.12 million $ 180,397
Sep 7, 2024 $ 0.00353
+4.11%
$ 3.53 million $ 181,096
Sep 6, 2024 $ 0.00339
-11.19%
$ 3.39 million $ 198,577
Sep 5, 2024 $ 0.0039
-4.49%
$ 3.9 million $ 125,728
Sep 4, 2024 $ 0.00409
-3.76%
$ 4.09 million $ 404,282
Sep 3, 2024 $ 0.00425
+1.12%
$ 4.25 million $ 193,192
Sep 2, 2024 $ 0.00418
-9.29%
$ 4.18 million $ 192,674
Sep 1, 2024 $ 0.00461
-1.31%
$ 4.61 million $ 194,870
Aug 31, 2024 $ 0.00467
-3.11%
$ 4.67 million $ 237,169
Aug 30, 2024 $ 0.00483
+2.65%
$ 4.83 million $ 191,037
Aug 29, 2024 $ 0.0047
-6.53%
$ 4.7 million $ 147,814
Aug 28, 2024 $ 0.00503
+9.70%
$ 5.03 million $ 187,160
Aug 27, 2024 $ 0.00459
-6.40%
$ 4.59 million $ 223,337
Aug 26, 2024 $ 0.0049
-6.97%
$ 4.9 million $ 234,957
Aug 25, 2024 $ 0.00527
+3.17%
$ 5.27 million $ 400,233
Aug 24, 2024 $ 0.00511
-20.32%
$ 5.11 million $ 353,855
Aug 23, 2024 $ 0.00641
+48.14%
$ 6.41 million $ 347,396