Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00266
+5.86%
$2.64 million $92,622
Nov 27, 2024 $0.00251
+12.34%
$2.51 million $93,261
Nov 26, 2024 $0.00223
-4.01%
$2.23 million $96,898
Nov 25, 2024 $0.00233
-0.50%
$2.33 million $90,185
Nov 24, 2024 $0.00235
-2.79%
$2.35 million $90,972
Nov 23, 2024 $0.00241
+2.18%
$2.41 million $107,322
Nov 22, 2024 $0.00236
-6.91%
$2.36 million $104,102
Nov 21, 2024 $0.00254
+12.57%
$2.54 million $59,506
Nov 20, 2024 $0.00226
-7.64%
$2.26 million $140,876
Nov 19, 2024 $0.00245
-8.62%
$2.45 million $74,942
Nov 18, 2024 $0.00268
-2.59%
$2.68 million $82,224
Nov 17, 2024 $0.00275
+5.21%
$2.75 million $64,998
Nov 16, 2024 $0.00261
-4.44%
$2.61 million $71,546
Nov 15, 2024 $0.00274
+3.70%
$2.74 million $67,607
Nov 14, 2024 $0.00264
+0.29%
$2.64 million $64,627
Nov 13, 2024 $0.00263
+1.71%
$2.63 million $80,587
Nov 12, 2024 $0.00259
-14.22%
$2.59 million $71,764
Nov 11, 2024 $0.00302
-2.02%
$3.02 million $86,894
Nov 10, 2024 $0.00309
-7.01%
$3.09 million $89,193
Nov 9, 2024 $0.00332
+6.78%
$3.32 million $139,664
Nov 8, 2024 $0.00323
-1.46%
$3.23 million $75,227
Nov 7, 2024 $0.00328
+12.76%
$3.28 million $90,417
Nov 6, 2024 $0.00291
-5.31%
$2.91 million $94,330
Nov 5, 2024 $0.00308
+7.07%
$3.08 million $49,171
Nov 4, 2024 $0.00287
-13.33%
$2.87 million $51,848
Nov 3, 2024 $0.00332
+1.84%
$3.32 million $190,192
Nov 2, 2024 $0.00326
+13.22%
$3.26 million $52,181
Nov 1, 2024 $0.00287
+10.57%
$2.87 million $69,915
Oct 31, 2024 $0.00266
-20.62%
$2.66 million $128,118
Oct 30, 2024 $0.00335
+49.22%
$3.35 million $119,687
Oct 29, 2024 $0.00224
+3.09%
$2.24 million $54,802
Oct 28, 2024 $0.00218
+14.55%
$2.18 million $117,618
Oct 27, 2024 $0.0019
-3.66%
$1.9 million $104,592
Oct 26, 2024 $0.00197
-2.60%
$1.97 million $57,422
Oct 25, 2024 $0.00202
-7.10%
$2.02 million $105,969
Oct 24, 2024 $0.00213
-6.58%
$2.13 million $119,556
Oct 23, 2024 $0.00228
-2.04%
$2.28 million $106,871
Oct 22, 2024 $0.00241
-0.30%
$2.41 million $105,070
Oct 21, 2024 $0.00242
-0.13%
$2.42 million $42,752
Oct 20, 2024 $0.00251
+13.30%
$2.51 million $101,824
Oct 19, 2024 $0.00222
-8.23%
$2.22 million $92,699
Oct 18, 2024 $0.00242
-3.83%
$2.42 million $57,671
Oct 17, 2024 $0.00251
+6.98%
$2.51 million $83,654
Oct 16, 2024 $0.00236
+2.06%
$2.36 million $47,131
Oct 15, 2024 $0.00231
+0.84%
$2.31 million $60,797
Oct 14, 2024 $0.00229
+0.57%
$2.29 million $86,609
Oct 13, 2024 $0.00228
-0.08%
$2.28 million $102,601
Oct 12, 2024 $0.00228
-2.26%
$2.28 million $98,175
Oct 11, 2024 $0.00233
-2.10%
$2.33 million $96,295
Oct 10, 2024 $0.00238
-1.65%
$2.38 million $126,730