Kangamoon Historical Data

KANG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00275
+5.21%
$ 2.75 million $ 64,998
Nov 16, 2024 $ 0.00261
-4.44%
$ 2.61 million $ 71,546
Nov 15, 2024 $ 0.00274
+3.70%
$ 2.74 million $ 67,607
Nov 14, 2024 $ 0.00264
+0.29%
$ 2.64 million $ 64,627
Nov 13, 2024 $ 0.00263
+1.71%
$ 2.63 million $ 80,587
Nov 12, 2024 $ 0.00259
-14.22%
$ 2.59 million $ 71,764
Nov 11, 2024 $ 0.00302
-2.02%
$ 3.02 million $ 86,894
Nov 10, 2024 $ 0.00309
-7.01%
$ 3.09 million $ 89,193
Nov 9, 2024 $ 0.00332
+6.78%
$ 3.32 million $ 139,664
Nov 8, 2024 $ 0.00323
-1.46%
$ 3.23 million $ 75,227
Nov 7, 2024 $ 0.00328
+12.76%
$ 3.28 million $ 90,417
Nov 6, 2024 $ 0.00291
-5.31%
$ 2.91 million $ 94,330
Nov 5, 2024 $ 0.00308
+7.07%
$ 3.08 million $ 49,171
Nov 4, 2024 $ 0.00287
-13.33%
$ 2.87 million $ 51,848
Nov 3, 2024 $ 0.00332
+1.84%
$ 3.32 million $ 190,192
Nov 2, 2024 $ 0.00326
+13.22%
$ 3.26 million $ 52,181
Nov 1, 2024 $ 0.00287
+10.57%
$ 2.87 million $ 69,915
Oct 31, 2024 $ 0.00266
-20.62%
$ 2.66 million $ 128,118
Oct 30, 2024 $ 0.00335
+49.22%
$ 3.35 million $ 119,687
Oct 29, 2024 $ 0.00224
+3.09%
$ 2.24 million $ 54,802
Oct 28, 2024 $ 0.00218
+14.55%
$ 2.18 million $ 117,618
Oct 27, 2024 $ 0.0019
-3.66%
$ 1.9 million $ 104,592
Oct 26, 2024 $ 0.00197
-2.60%
$ 1.97 million $ 57,422
Oct 25, 2024 $ 0.00202
-7.10%
$ 2.02 million $ 105,969
Oct 24, 2024 $ 0.00213
-6.58%
$ 2.13 million $ 119,556
Oct 23, 2024 $ 0.00228
-2.04%
$ 2.28 million $ 106,871
Oct 22, 2024 $ 0.00241
-0.30%
$ 2.41 million $ 105,070
Oct 21, 2024 $ 0.00242
-0.13%
$ 2.42 million $ 42,752
Oct 20, 2024 $ 0.00251
+13.30%
$ 2.51 million $ 101,824
Oct 19, 2024 $ 0.00222
-8.23%
$ 2.22 million $ 92,699
Oct 18, 2024 $ 0.00242
-3.83%
$ 2.42 million $ 57,671
Oct 17, 2024 $ 0.00251
+6.98%
$ 2.51 million $ 83,654
Oct 16, 2024 $ 0.00236
+2.06%
$ 2.36 million $ 47,131
Oct 15, 2024 $ 0.00231
+0.84%
$ 2.31 million $ 60,797
Oct 14, 2024 $ 0.00229
+0.57%
$ 2.29 million $ 86,609
Oct 13, 2024 $ 0.00228
-0.08%
$ 2.28 million $ 102,601
Oct 12, 2024 $ 0.00228
-2.26%
$ 2.28 million $ 98,175
Oct 11, 2024 $ 0.00233
-2.10%
$ 2.33 million $ 96,295
Oct 10, 2024 $ 0.00238
-1.65%
$ 2.38 million $ 126,730
Oct 9, 2024 $ 0.00242
+0.87%
$ 2.42 million $ 141,850
Oct 8, 2024 $ 0.0024
+11.27%
$ 2.4 million $ 143,828
Oct 7, 2024 $ 0.0022
-0.96%
$ 2.2 million $ 93,824
Oct 6, 2024 $ 0.00226
-10.31%
$ 2.26 million $ 136,347
Oct 5, 2024 $ 0.00252
-0.55%
$ 2.52 million $ 122,730
Oct 4, 2024 $ 0.00253
+4.23%
$ 2.53 million $ 107,189
Oct 3, 2024 $ 0.00243
-7.59%
$ 2.43 million $ 123,722
Oct 2, 2024 $ 0.00265
+9.48%
$ 2.65 million $ 158,828
Oct 1, 2024 $ 0.00242
-9.16%
$ 2.42 million $ 132,522
Sep 30, 2024 $ 0.0026
+4.11%
$ 2.6 million $ 151,421
Sep 29, 2024 $ 0.0025
-11.44%
$ 2.5 million $ 119,269