Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0232
+0.00%
$513,631 $9,698
Yesterday $0.0232
-0.40%
$514,007 $9,079
Nov 1, 2026 $0.0233
+0.58%
$516,151 $3,538
Oct 31, 2026 $0.0232
-0.81%
$518,204 $33,492
Oct 30, 2026 $0.0234
+0.42%
$522,634 $45,182
Oct 29, 2026 $0.0233
-3.60%
$520,445 $128,630
Oct 28, 2026 $0.0241
+1.46%
$539,769 $25,779
Oct 27, 2026 $0.0237
-2.00%
$529,704 $22,308
Oct 26, 2026 $0.0241
+1.36%
$539,921 $27,463
Oct 25, 2026 $0.0239
-2.26%
$535,247 $34,682
Oct 24, 2026 $0.0245
+1.21%
$553,195 $53,955
Oct 23, 2026 $0.0242
+1.60%
$546,489 $24,713
Oct 22, 2026 $0.0246
+0.16%
$556,209 $16,032
Oct 21, 2026 $0.0246
+0.20%
$555,699 $17,712
Oct 20, 2026 $0.0245
-0.91%
$553,091 $16,985
Oct 19, 2026 $0.0247
+1.52%
$557,517 $9,497
Oct 18, 2026 $0.0243
+0.22%
$549,172 $33,180
Oct 17, 2026 $0.0242
-0.29%
$550,692 $10,135
Oct 16, 2026 $0.0243
-1.11%
$552,313 $21,546
Oct 15, 2026 $0.0247
+2.23%
$562,330 $44,517
Oct 14, 2026 $0.0241
-4.27%
$547,438 $39,077
Oct 13, 2026 $0.0251
+2.27%
$571,605 $19,989
Oct 12, 2026 $0.0246
-2.77%
$558,940 $18,331
Oct 11, 2026 $0.0253
-0.03%
$574,839 $6,080
Oct 10, 2026 $0.0253
+0.99%
$581,517 $7,357
Oct 9, 2026 $0.025
+0.64%
$574,777 $14,517
Oct 8, 2026 $0.0249
-0.99%
$572,377 $56,627
Oct 7, 2026 $0.0251
-1.71%
$577,666 $19,262
Oct 6, 2026 $0.0255
-0.93%
$585,675 $7,076
Oct 5, 2026 $0.0258
-0.58%
$592,019 $11,466
Oct 4, 2026 $0.0259
+1.48%
$594,498 $18,039
Oct 3, 2026 $0.0255
-0.42%
$585,823 $7,881
Oct 2, 2026 $0.0257
-0.27%
$588,322 $14,513
Oct 1, 2026 $0.0257
-0.91%
$590,075 $11,736
Sep 30, 2026 $0.0259
+0.22%
$594,294 $12,853
Sep 29, 2026 $0.0258
+0.64%
$592,129 $25,838
Sep 28, 2026 $0.0257
-0.74%
$591,402 $15,316
Sep 27, 2026 $0.0259
+0.32%
$595,074 $5,996
Sep 26, 2026 $0.0258
-1.08%
$581,270 $12,271
Sep 25, 2026 $0.0261
-0.72%
$587,861 $11,417
Sep 24, 2026 $0.0263
+1.36%
$591,803 $84,276
Sep 23, 2026 $0.0259
-3.32%
$583,894 $98,985
Sep 22, 2026 $0.0268
+1.14%
$603,177 $77,056
Sep 21, 2026 $0.0265
+3.97%
$596,829 $64,750
Sep 20, 2026 $0.0255
+0.18%
$574,158 $34,303
Sep 19, 2026 $0.0255
+1.04%
$573,127 $30,611
Sep 18, 2026 $0.0252
+2.28%
$567,443 $33,321
Sep 17, 2026 $0.0247
+1.32%
$554,872 $10,848
Sep 16, 2026 $0.0243
+1.75%
$547,658 $12,910
Sep 15, 2026 $0.0241
-1.70%
$542,212 $32,549
Download