Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 528,659 $ 13,726
Yesterday $ 0.0211
-0.33%
$ 529,229 $ 8,353
Jun 27, 2026 $ 0.0212
-1.90%
$ 531,030 $ 6,861
Jun 26, 2026 $ 0.0216
+1.00%
$ 541,342 $ 24,353
Jun 25, 2026 $ 0.0214
-0.52%
$ 535,976 $ 26,487
Jun 24, 2026 $ 0.0217
-0.52%
$ 544,851 $ 17,942
Jun 23, 2026 $ 0.0219
-1.84%
$ 547,970 $ 9,436
Jun 22, 2026 $ 0.0223
+1.35%
$ 558,176 $ 7,807
Jun 21, 2026 $ 0.022
-1.11%
$ 550,788 $ 3,423
Jun 20, 2026 $ 0.0222
+0.43%
$ 556,954 $ 6,398
Jun 19, 2026 $ 0.0221
-0.29%
$ 554,434 $ 5,648
Jun 18, 2026 $ 0.0222
-1.14%
$ 556,300 $ 11,514
Jun 17, 2026 $ 0.0225
-2.39%
$ 562,714 $ 15,126
Jun 16, 2026 $ 0.0229
-0.14%
$ 573,953 $ 16,887
Jun 15, 2026 $ 0.0229
+0.09%
$ 574,754 $ 16,232
Jun 14, 2026 $ 0.0229
+0.91%
$ 574,242 $ 15,481
Jun 13, 2026 $ 0.0227
+1.00%
$ 569,049 $ 11,007
Jun 12, 2026 $ 0.0225
-1.34%
$ 563,424 $ 13,370
Jun 11, 2026 $ 0.0228
+2.83%
$ 571,175 $ 14,594
Jun 10, 2026 $ 0.0222
-1.28%
$ 555,457 $ 16,603
Jun 9, 2026 $ 0.0224
-1.87%
$ 562,640 $ 14,558
Jun 8, 2026 $ 0.0229
+0.19%
$ 573,340 $ 20,216
Jun 7, 2026 $ 0.0228
+3.03%
$ 572,407 $ 21,365
Jun 6, 2026 $ 0.0221
+0.95%
$ 554,994 $ 29,521
Jun 5, 2026 $ 0.0219
-4.09%
$ 549,779 $ 91,728
Jun 4, 2026 $ 0.023
-1.13%
$ 575,659 $ 133,833
Jun 3, 2026 $ 0.0233
-1.61%
$ 583,815 $ 71,259
Jun 2, 2026 $ 0.0237
-4.41%
$ 593,379 $ 39,618
Jun 1, 2026 $ 0.0247
-1.14%
$ 620,337 $ 64,862
May 31, 2026 $ 0.025
+0.15%
$ 627,470 $ 141,117
May 30, 2026 $ 0.0252
+2.08%
$ 629,183 $ 108,415
May 29, 2026 $ 0.0249
-10.08%
$ 617,561 $ 20,080
May 28, 2026 $ 0.0276
+10.78%
$ 693,627 $ 54,885
May 27, 2026 $ 0.0249
-2.09%
$ 625,449 $ 188,953
May 26, 2026 $ 0.0255
-0.25%
$ 638,805 $ 28,391
May 25, 2026 $ 0.0256
+0.47%
$ 640,417 $ 7,554
May 24, 2026 $ 0.0254
-0.16%
$ 637,271 $ 5,899
May 23, 2026 $ 0.0255
-0.09%
$ 638,225 $ 14,234
May 22, 2026 $ 0.0255
-0.62%
$ 638,491 $ 13,003
May 21, 2026 $ 0.0256
+0.31%
$ 642,901 $ 10,015
May 20, 2026 $ 0.0256
+0.62%
$ 640,561 $ 28,760
May 19, 2026 $ 0.0254
-0.95%
$ 636,592 $ 15,498
May 18, 2026 $ 0.0256
-18.89%
$ 642,772 $ 24,824
May 17, 2026 $ 0.0311
+21.70%
$ 779,066 $ 62,235
May 16, 2026 $ 0.0256
-0.15%
$ 640,130 $ 13,579
May 15, 2026 $ 0.0256
-2.68%
$ 641,451 $ 8,321
May 14, 2026 $ 0.0263
+2.33%
$ 659,115 $ 8,674
May 13, 2026 $ 0.0257
-0.19%
$ 644,103 $ 4,290
May 12, 2026 $ 0.0258
-1.32%
$ 645,528 $ 8,238
May 11, 2026 $ 0.0261
-2.24%
$ 654,183 $ 22,447
Download