Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0247
+0.00%
$560,032 $20,086
Today, at 8 AM $0.0246
-0.04%
$556,867 $19,846
Today, at 7 AM $0.0247
+0.42%
$561,059 $19,656
Today, at 6 AM $0.0246
+0.45%
$558,606 $18,918
Today, at 5 AM $0.0245
-1.32%
$555,971 $18,856
Today, at 3 AM $0.0245
+0.00%
$556,523 $22,098
Today, at 2 AM $0.0245
+0.45%
$556,513 $22,096
Today, at 1 AM $0.0245
+0.10%
$555,525 $21,630
Today, at 12 AM $0.0245
+0.14%
$555,515 $21,720
Yesterday, at 11 PM $0.0245
-1.35%
$554,563 $20,408
Yesterday, at 10 PM $0.0248
+0.93%
$562,236 $15,876
Yesterday, at 9 PM $0.0248
-0.89%
$561,833 $16,273
Yesterday, at 8 PM $0.025
+0.50%
$566,906 $15,666
Yesterday, at 7 PM $0.0249
+0.14%
$564,040 $15,545
Yesterday, at 6 PM $0.0248
-0.26%
$563,021 $15,176
Yesterday, at 5 PM $0.0249
-0.24%
$564,474 $15,014
Yesterday, at 4 PM $0.025
+0.38%
$565,912 $14,417
Yesterday, at 3 PM $0.0249
-1.23%
$563,812 $9,489
Yesterday, at 2 PM $0.0248
-0.24%
$563,348 $4,728
Yesterday, at 1 PM $0.0249
+1.26%
$564,422 $27,195
Yesterday, at 12 PM $0.0246
-1.53%
$557,370 $32,014
Yesterday, at 11 AM $0.0249
-0.36%
$565,086 $23,808
Yesterday, at 10 AM $0.0249
+0.10%
$565,499 $23,600
Yesterday, at 9 AM $0.0249
+0.00%
$565,534 $32,064
Yesterday, at 8 AM $0.0245
-2.26%
$555,075 $32,215
Yesterday, at 5 AM $0.025
+0.14%
$565,859 $48,051
Yesterday, at 4 AM $0.025
-0.01%
$566,319 $47,763
Yesterday, at 3 AM $0.0246
-1.05%
$558,710 $47,523
Yesterday, at 2 AM $0.0246
+0.00%
$558,140 $46,429
Yesterday, at 1 AM $0.0246
+0.52%
$558,140 $46,429
Yesterday, at 12 AM $0.0245
-0.32%
$555,273 $45,887
Aug 29, 11 PM $0.0246
-1.53%
$557,031 $46,075
Aug 29, 9 PM $0.0245
+0.33%
$556,291 $47,363
Aug 29, 8 PM $0.0245
+0.03%
$554,547 $49,616
Aug 29, 7 PM $0.0245
+0.02%
$556,399 $56,248
Aug 29, 6 PM $0.0244
-2.28%
$553,760 $57,967
Aug 29, 5 PM $0.025
-0.02%
$566,605 $58,055
Aug 29, 4 PM $0.025
+2.52%
$566,170 $58,051
Aug 29, 3 PM $0.0244
+0.00%
$553,103 $58,494
Aug 29, 2 PM $0.0245
+1.10%
$556,327 $57,042
Aug 29, 1 PM $0.0243
-1.49%
$550,095 $52,687
Aug 29, 12 PM $0.0246
-0.03%
$558,425 $59,110
Aug 29, 11 AM $0.0246
-1.16%
$558,586 $60,992
Aug 29, 10 AM $0.0254
+0.00%
$575,668 $66,288
Aug 29, 9 AM $0.0246
+0.06%
$557,811 $68,798
Aug 29, 8 AM $0.0246
+0.32%
$557,633 $71,182
Aug 29, 7 AM $0.0245
+0.01%
$556,073 $64,728
Aug 29, 6 AM $0.0244
-2.15%
$552,830 $62,822
Aug 29, 5 AM $0.0245
+0.03%
$555,003 $62,814
Aug 29, 4 AM $0.0244
-0.82%
$554,226 $63,995
Download