Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0232
+0.00%
$512,805 $9,329
Today, at 10 AM $0.0231
+0.32%
$511,357 $8,383
Today, at 9 AM $0.0231
+0.00%
$511,475 $9,362
Today, at 8 AM $0.023
+0.07%
$509,385 $9,436
Today, at 7 AM $0.023
+0.00%
$508,799 $9,499
Today, at 6 AM $0.023
+0.16%
$508,608 $9,520
Today, at 5 AM $0.023
-0.24%
$508,829 $9,047
Today, at 4 AM $0.023
+0.35%
$510,073 $8,818
Today, at 3 AM $0.0229
-0.22%
$507,828 $8,431
Today, at 2 AM $0.023
-0.16%
$510,057 $8,859
Today, at 1 AM $0.0231
-0.21%
$510,949 $9,016
Today, at 12 AM $0.0231
-0.34%
$512,033 $8,381
Yesterday, at 11 PM $0.0232
+0.00%
$-- $9,079
Yesterday, at 9 PM $0.0231
-1.36%
$511,649 $9,044
Yesterday, at 8 PM $0.023
+0.02%
$510,298 $8,707
Yesterday, at 7 PM $0.023
-0.56%
$509,926 $8,356
Yesterday, at 6 PM $0.0231
-0.01%
$510,868 $7,670
Yesterday, at 5 PM $0.0231
-0.64%
$510,817 $7,561
Yesterday, at 4 PM $0.0232
-0.01%
$513,163 $5,547
Yesterday, at 3 PM $0.0232
-0.21%
$513,183 $5,562
Yesterday, at 2 PM $0.0232
-0.01%
$513,786 $5,298
Yesterday, at 1 PM $0.0232
+0.04%
$513,975 $5,495
Yesterday, at 12 PM $0.0232
-0.01%
$513,817 $7,263
Yesterday, at 11 AM $0.0232
-0.09%
$513,606 $7,284
Yesterday, at 10 AM $0.0232
-0.04%
$514,510 $7,533
Yesterday, at 8 AM $0.0234
+0.46%
$517,397 $8,039
Yesterday, at 7 AM $0.0232
-0.08%
$514,762 $6,989
Yesterday, at 6 AM $0.0233
-0.20%
$515,150 $7,007
Yesterday, at 5 AM $0.0233
-0.37%
$516,588 $6,546
Yesterday, at 4 AM $0.0234
+0.00%
$518,690 $6,208
Yesterday, at 3 AM $0.0234
+0.35%
$519,141 $6,166
Yesterday, at 2 AM $0.0233
+0.00%
$517,017 $5,594
Yesterday, at 1 AM $0.0234
+0.42%
$517,752 $5,585
Yesterday, at 12 AM $0.0233
+0.19%
$517,065 $3,750
Nov 1, 11 PM $0.0233
+0.45%
$515,912 $3,538
Nov 1, 10 PM $0.0232
-0.27%
$513,430 $5,515
Nov 1, 7 PM $0.0232
-0.13%
$514,854 $8,217
Nov 1, 6 PM $0.0233
+0.01%
$515,308 $9,279
Nov 1, 5 PM $0.0233
-0.23%
$515,455 $9,164
Nov 1, 4 PM $0.0234
+0.27%
$517,463 $9,636
Nov 1, 3 PM $0.0233
-0.42%
$516,385 $10,041
Nov 1, 2 PM $0.0234
-0.05%
$518,241 $9,759
Nov 1, 1 PM $0.0234
+0.28%
$518,878 $17,050
Nov 1, 12 PM $0.0233
-0.15%
$516,700 $17,862
Nov 1, 11 AM $0.0234
+0.07%
$517,700 $18,424
Nov 1, 10 AM $0.0234
+0.26%
$517,185 $20,462
Nov 1, 9 AM $0.0234
+0.01%
$518,768 $15,696
Nov 1, 8 AM $0.0234
+0.32%
$518,712 $15,587
Nov 1, 7 AM $0.0232
+0.00%
$514,821 $14,476
Nov 1, 6 AM $0.0233
-0.01%
$515,301 $10,218
Download