Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0273
+0.00%
$ 683,762 $ 52,600
4:40 AM $ 0.0273
+0.00%
$ 683,762 $ 52,837
4:33 AM $ 0.0273
+0.00%
$ 683,836 $ 52,611
4:26 AM $ 0.0273
+0.00%
$ 684,074 $ 52,614
4:11 AM $ 0.0273
+0.00%
$ 684,074 $ 52,614
3:56 AM $ 0.027
+0.00%
$ 677,001 $ 49,091
3:53 AM $ 0.027
+0.00%
$ 676,336 $ 49,229
3:41 AM $ 0.027
+0.00%
$ 675,986 $ 51,040
3:26 AM $ 0.027
+0.00%
$ 675,986 $ 51,431
3:25 AM $ 0.027
+0.00%
$ 675,986 $ 51,431
3:11 AM $ 0.027
+0.00%
$ 676,026 $ 51,408
3:05 AM $ 0.0267
+0.00%
$ 669,556 $ 51,408
2:56 AM $ 0.0267
+0.00%
$ 669,556 $ 50,736
2:43 AM $ 0.0268
+0.00%
$ 672,061 $ 50,736
2:41 AM $ 0.0268
+0.00%
$ 672,061 $ 50,737
2:26 AM $ 0.0268
+0.00%
$ 672,061 $ 50,737
2:24 AM $ 0.0268
+0.00%
$ 672,068 $ 50,738
2:11 AM $ 0.0268
+0.00%
$ 672,070 $ 69,431
2:00 AM $ 0.0268
+0.00%
$ 672,209 $ 69,424
1:56 AM $ 0.0268
+0.00%
$ 672,209 $ 69,397
1:52 AM $ 0.0269
+0.00%
$ 673,003 $ 69,267
1:51 AM $ 0.0269
+0.00%
$ 673,003 $ 69,267
1:48 AM $ 0.0268
+0.00%
$ 672,725 $ 69,264
1:47 AM $ 0.0268
+0.00%
$ 672,725 $ 69,033
1:45 AM $ 0.0268
-0.01%
$ 672,725 $ 68,549
1:41 AM $ 0.0268
+0.00%
$ 672,838 $ 68,329
1:35 AM $ 0.0269
+0.00%
$ 675,237 $ 68,254
1:34 AM $ 0.0269
+0.00%
$ 675,237 $ 68,254
1:26 AM $ 0.0269
+0.00%
$ 675,237 $ 58,162
1:11 AM $ 0.0267
-0.01%
$ 669,438 $ 57,764
1:01 AM $ 0.0267
+0.00%
$ 669,541 $ 57,764
1:00 AM $ 0.0267
+0.00%
$ 669,541 $ 57,717
12:58 AM $ 0.0267
+0.00%
$ 669,573 $ 57,700
12:57 AM $ 0.0267
+0.00%
$ 669,573 $ 57,656
12:56 AM $ 0.0267
+0.21%
$ 669,573 $ 57,963
12:55 AM $ 0.0266
-0.03%
$ 669,573 $ 64,974
12:54 AM $ 0.0267
+0.00%
$ 668,012 $ 64,974
12:48 AM $ 0.0267
+0.00%
$ 668,011 $ 64,944
12:47 AM $ 0.0267
+0.00%
$ 668,011 $ 65,060
12:46 AM $ 0.0268
+0.00%
$ 668,011 $ 65,060
12:41 AM $ 0.0268
+0.00%
$ 672,061 $ 65,146
12:33 AM $ 0.0268
+0.00%
$ 672,062 $ 65,318
12:26 AM $ 0.0268
+0.00%
$ 671,807 $ 65,318
12:18 AM $ 0.0268
+0.00%
$ 671,807 $ 65,879
12:11 AM $ 0.0268
+0.00%
$ 671,802 $ 65,879
12:07 AM $ 0.0264
+0.00%
$ 662,388 $ 65,970
12:03 AM $ 0.0264
+0.00%
$ 662,389 $ 65,450
11:56 PM $ 0.0264
+0.00%
$ 660,995 $ 65,450
11:53 PM $ 0.0264
+0.00%
$ 660,993 $ 65,450
11:48 PM $ 0.0264
+0.00%
$ 660,988 $ 65,451
Download