Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0211
+0.00%
$ 528,659 $ 13,726
2:54 PM $ 0.0211
+0.00%
$ 528,659 $ 13,726
2:40 PM $ 0.0211
+0.00%
$ 529,219 $ 13,714
2:34 PM $ 0.0211
+0.00%
$ 529,219 $ 13,682
2:33 PM $ 0.0211
+0.00%
$ 529,219 $ 13,682
2:17 PM $ 0.0211
+0.00%
$ 529,254 $ 13,652
2:15 PM $ 0.0211
-0.13%
$ 529,254 $ 13,578
2:14 PM $ 0.0211
+0.00%
$ 530,057 $ 13,521
2:11 PM $ 0.0211
-0.01%
$ 530,057 $ 13,480
2:10 PM $ 0.0212
+0.00%
$ 530,057 $ 13,411
2:08 PM $ 0.0212
-0.04%
$ 530,298 $ 13,407
2:07 PM $ 0.0212
-0.04%
$ 530,298 $ 13,315
2:05 PM $ 0.0212
+0.00%
$ 530,298 $ 13,274
2:04 PM $ 0.0212
+0.01%
$ 530,783 $ 13,274
2:03 PM $ 0.0212
+0.00%
$ 530,783 $ 13,272
2:01 PM $ 0.0212
+0.00%
$ 530,783 $ 13,270
1:56 PM $ 0.0212
+0.00%
$ 530,818 $ 13,267
1:50 PM $ 0.0212
+0.00%
$ 531,310 $ 13,181
1:49 PM $ 0.0212
+0.00%
$ 531,310 $ 13,181
1:47 PM $ 0.0212
+0.00%
$ 531,310 $ 13,181
1:46 PM $ 0.0212
-0.04%
$ 531,310 $ 13,128
1:45 PM $ 0.0212
+0.00%
$ 531,310 $ 13,069
1:43 PM $ 0.0212
-0.01%
$ 531,891 $ 13,066
1:41 PM $ 0.0212
+0.00%
$ 531,891 $ 12,999
1:40 PM $ 0.0212
+0.00%
$ 531,891 $ 12,997
1:34 PM $ 0.0213
+0.00%
$ 532,770 $ 12,957
1:30 PM $ 0.0213
-0.03%
$ 532,770 $ 12,957
1:19 PM $ 0.0213
+0.04%
$ 532,945 $ 12,992
1:12 PM $ 0.0213
+0.00%
$ 532,658 $ 13,200
1:04 PM $ 0.0213
+0.00%
$ 532,658 $ 13,265
12:57 PM $ 0.0213
+0.00%
$ 532,976 $ 11,072
12:56 PM $ 0.0213
+0.00%
$ 532,976 $ 11,072
12:51 PM $ 0.0213
+0.00%
$ 533,266 $ 11,046
12:49 PM $ 0.0213
+0.00%
$ 533,696 $ 11,037
12:42 PM $ 0.0213
+0.00%
$ 533,765 $ 11,037
12:40 PM $ 0.0213
+0.00%
$ 533,765 $ 11,015
12:38 PM $ 0.0213
-0.02%
$ 533,869 $ 10,945
12:35 PM $ 0.0213
+0.00%
$ 533,869 $ 10,955
12:34 PM $ 0.0213
+0.00%
$ 533,796 $ 10,955
12:30 PM $ 0.0213
+0.00%
$ 533,796 $ 11,007
12:19 PM $ 0.0213
+0.00%
$ 533,223 $ 10,991
12:18 PM $ 0.0213
+0.00%
$ 533,223 $ 10,926
12:14 PM $ 0.0213
+0.00%
$ 532,978 $ 10,756
12:12 PM $ 0.0212
+0.11%
$ 532,978 $ 10,749
12:11 PM $ 0.0212
+0.00%
$ 532,978 $ 8,854
12:08 PM $ 0.0212
+0.00%
$ 531,463 $ 8,737
12:07 PM $ 0.0212
+0.12%
$ 531,463 $ 8,737
12:05 PM $ 0.0212
+0.00%
$ 531,463 $ 8,673
12:04 PM $ 0.0212
+0.00%
$ 530,744 $ 8,673
12:01 PM $ 0.0212
-0.04%
$ 530,744 $ 9,262
Download