Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.0247
+0.00%
$560,032 $20,086
9:22 AM $0.0246
+0.00%
$556,884 $20,087
8:56 AM $0.0246
+0.00%
$556,867 $19,846
8:55 AM $0.0245
+0.00%
$556,867 $19,825
8:54 AM $0.0245
+0.00%
$555,281 $19,824
8:40 AM $0.0246
+0.00%
$556,790 $19,823
8:37 AM $0.0246
+0.00%
$556,790 $19,805
8:30 AM $0.0246
+0.00%
$557,086 $19,805
8:23 AM $0.0246
+0.00%
$557,086 $19,792
7:54 AM $0.0247
+0.00%
$561,059 $19,656
7:51 AM $0.0247
+0.00%
$561,059 $19,538
7:42 AM $0.0246
+0.00%
$557,919 $19,498
7:39 AM $0.0246
+0.00%
$557,918 $19,498
7:37 AM $0.0246
+0.00%
$557,918 $19,489
7:31 AM $0.0246
+0.00%
$557,700 $19,406
7:18 AM $0.0246
+0.00%
$557,491 $19,253
7:14 AM $0.0246
-0.05%
$558,779 $19,125
7:11 AM $0.0247
+0.00%
$558,779 $19,087
7:10 AM $0.0247
+0.00%
$558,779 $19,086
7:01 AM $0.0246
+0.02%
$558,827 $19,035
7:00 AM $0.0246
+0.00%
$558,827 $18,985
6:51 AM $0.0246
+0.00%
$558,606 $18,918
6:47 AM $0.0246
+0.00%
$558,607 $18,917
6:43 AM $0.0246
+0.00%
$556,828 $18,641
6:38 AM $0.0246
+0.00%
$556,813 $18,641
6:18 AM $0.0245
+0.00%
$556,249 $18,603
6:15 AM $0.0245
+0.00%
$556,249 $18,564
6:03 AM $0.0245
+0.00%
$556,109 $18,525
5:46 AM $0.0245
+0.00%
$555,971 $18,856
5:37 AM $0.0246
+0.00%
$557,134 $20,624
5:25 AM $0.0247
+0.01%
$559,424 $21,638
5:24 AM $0.0247
-0.52%
$559,424 $21,618
5:20 AM $0.0248
+0.00%
$559,424 $21,772
5:19 AM $0.0248
+0.00%
$562,284 $21,763
5:18 AM $0.0248
+0.00%
$562,284 $21,875
5:13 AM $0.0248
+0.00%
$561,858 $22,019
5:11 AM $0.0248
+0.00%
$561,858 $22,018
3:05 AM $0.0245
+0.00%
$556,549 $22,098
2:55 AM $0.0245
+0.00%
$556,549 $22,096
2:54 AM $0.0245
+0.00%
$556,549 $22,072
2:53 AM $0.0245
+0.01%
$556,549 $22,070
2:52 AM $0.0245
+0.00%
$556,549 $22,055
2:50 AM $0.0246
-0.01%
$556,549 $21,940
2:49 AM $0.0246
+0.00%
$556,877 $21,890
2:24 AM $0.0246
+0.00%
$556,676 $21,840
2:17 AM $0.0244
+0.00%
$553,834 $21,814
2:06 AM $0.0244
+0.00%
$553,828 $21,766
2:03 AM $0.0244
+0.00%
$553,883 $21,480
2:01 AM $0.0244
+0.00%
$553,883 $21,459
1:57 AM $0.0245
+0.00%
$555,525 $21,630
Download