Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 AM $0.0231
+0.00%
$511,164 $8,352
10:28 AM $0.0231
+0.11%
$511,164 $8,344
10:23 AM $0.0231
+0.18%
$510,617 $5,503
10:13 AM $0.023
+0.00%
$509,704 $5,136
9:23 AM $0.0231
+0.00%
$511,475 $9,362
8:58 AM $0.023
+0.00%
$509,385 $9,436
8:40 AM $0.023
+0.00%
$508,906 $9,407
8:12 AM $0.023
+0.00%
$508,906 $9,361
8:07 AM $0.023
+0.00%
$509,018 $9,417
7:31 AM $0.023
+0.00%
$508,799 $9,499
6:54 AM $0.023
+0.00%
$508,608 $9,520
6:51 AM $0.023
-0.02%
$508,608 $9,468
6:47 AM $0.023
+0.00%
$509,107 $9,371
6:45 AM $0.0229
+0.00%
$509,107 $8,958
6:13 AM $0.0229
+0.05%
$508,102 $8,955
6:07 AM $0.0229
+0.00%
$507,809 $9,071
5:32 AM $0.023
+0.00%
$508,829 $9,047
5:25 AM $0.023
+0.00%
$509,970 $8,844
5:24 AM $0.023
-0.01%
$509,970 $8,824
4:46 AM $0.023
+0.00%
$510,073 $8,818
4:33 AM $0.023
+0.00%
$510,111 $8,865
4:29 AM $0.023
+0.00%
$510,076 $8,863
4:28 AM $0.023
+0.00%
$510,076 $8,860
4:16 AM $0.023
+0.00%
$508,306 $8,831
4:03 AM $0.0229
+0.00%
$508,299 $8,837
3:45 AM $0.0229
+0.00%
$507,763 $8,431
3:42 AM $0.0229
+0.00%
$507,763 $8,360
3:28 AM $0.0229
+0.00%
$507,624 $8,712
3:18 AM $0.023
+0.00%
$508,963 $8,862
2:49 AM $0.023
+0.00%
$510,057 $8,859
2:12 AM $0.023
+0.00%
$510,358 $8,994
2:10 AM $0.0231
+0.00%
$510,358 $8,954
2:02 AM $0.0231
+0.00%
$510,694 $9,048
2:01 AM $0.0231
-0.01%
$510,694 $9,023
1:59 AM $0.0231
+0.01%
$510,949 $9,016
1:52 AM $0.0231
+0.00%
$511,319 $7,770
1:50 AM $0.0231
+0.00%
$511,319 $7,487
1:45 AM $0.0231
+0.00%
$512,151 $7,983
1:11 AM $0.0231
+0.02%
$512,151 $8,262
12:51 AM $0.0231
+0.00%
$512,033 $8,381
12:36 AM $0.0231
+0.00%
$512,189 $8,196
12:31 AM $0.0231
+0.00%
$512,528 $8,498
12:30 AM $0.0232
+0.00%
$512,528 $8,641
12:25 AM $0.0232
+0.00%
$511,649 $8,642
11:00 PM $0.0232
+0.00%
$511,649 $9,079
9:47 PM $0.0231
+0.00%
$511,649 $9,044
9:40 PM $0.0231
+0.00%
$512,151 $9,038
9:33 PM $0.0231
+0.00%
$512,151 $8,917
9:31 PM $0.0231
+0.00%
$512,151 $8,890
9:30 PM $0.0234
+0.00%
$512,151 $8,727
Download