Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0213
+0.00%
$ 532,770 $ 12,957
1:30 PM $ 0.0213
-0.03%
$ 532,770 $ 12,957
1:19 PM $ 0.0213
+0.04%
$ 532,945 $ 12,992
1:12 PM $ 0.0213
+0.00%
$ 532,658 $ 13,200
1:04 PM $ 0.0213
+0.00%
$ 532,658 $ 13,265
12:57 PM $ 0.0213
+0.00%
$ 532,976 $ 11,072
12:56 PM $ 0.0213
+0.00%
$ 532,976 $ 11,072
12:51 PM $ 0.0213
+0.00%
$ 533,266 $ 11,046
12:49 PM $ 0.0213
+0.00%
$ 533,696 $ 11,037
12:42 PM $ 0.0213
+0.00%
$ 533,765 $ 11,037
12:40 PM $ 0.0213
+0.00%
$ 533,765 $ 11,015
12:38 PM $ 0.0213
-0.02%
$ 533,869 $ 10,945
12:35 PM $ 0.0213
+0.00%
$ 533,869 $ 10,955
12:34 PM $ 0.0213
+0.00%
$ 533,796 $ 10,955
12:30 PM $ 0.0213
+0.00%
$ 533,796 $ 11,007
12:19 PM $ 0.0213
+0.00%
$ 533,223 $ 10,991
12:18 PM $ 0.0213
+0.00%
$ 533,223 $ 10,926
12:14 PM $ 0.0213
+0.00%
$ 532,978 $ 10,756
12:12 PM $ 0.0212
+0.11%
$ 532,978 $ 10,749
12:11 PM $ 0.0212
+0.00%
$ 532,978 $ 8,854
12:08 PM $ 0.0212
+0.00%
$ 531,463 $ 8,737
12:07 PM $ 0.0212
+0.12%
$ 531,463 $ 8,737
12:05 PM $ 0.0212
+0.00%
$ 531,463 $ 8,673
12:04 PM $ 0.0212
+0.00%
$ 530,744 $ 8,673
12:01 PM $ 0.0212
-0.04%
$ 530,744 $ 9,262
11:51 AM $ 0.0212
+0.00%
$ 531,014 $ 9,286
11:49 AM $ 0.0212
+0.00%
$ 531,074 $ 9,356
11:43 AM $ 0.0212
+0.00%
$ 531,074 $ 9,916
11:34 AM $ 0.0212
+0.00%
$ 530,725 $ 9,903
11:19 AM $ 0.0212
+0.00%
$ 531,352 $ 9,903
11:18 AM $ 0.0212
+0.00%
$ 531,352 $ 9,757
11:16 AM $ 0.0212
-0.02%
$ 531,352 $ 9,805
11:15 AM $ 0.0212
+0.00%
$ 531,352 $ 9,805
11:11 AM $ 0.0212
+0.00%
$ 531,959 $ 9,800
11:04 AM $ 0.0212
+0.00%
$ 531,959 $ 10,115
11:00 AM $ 0.0212
+0.00%
$ 531,959 $ 10,115
10:49 AM $ 0.0212
+0.00%
$ 531,965 $ 10,139
10:34 AM $ 0.0212
+0.00%
$ 531,965 $ 10,139
10:23 AM $ 0.0212
+0.00%
$ 531,969 $ 10,139
10:19 AM $ 0.0212
+0.01%
$ 531,562 $ 10,135
10:10 AM $ 0.0212
+0.00%
$ 531,262 $ 10,126
10:08 AM $ 0.0212
+0.00%
$ 531,262 $ 10,123
10:04 AM $ 0.0212
+0.00%
$ 531,262 $ 10,104
9:49 AM $ 0.0212
+0.00%
$ 530,705 $ 10,104
9:41 AM $ 0.0212
+0.00%
$ 530,789 $ 10,104
9:34 AM $ 0.0212
+0.00%
$ 531,264 $ 10,112
9:21 AM $ 0.0212
+0.00%
$ 531,316 $ 10,112
9:19 AM $ 0.0212
+0.00%
$ 531,469 $ 10,107
9:08 AM $ 0.0212
+0.00%
$ 531,400 $ 10,107
9:04 AM $ 0.0212
+0.00%
$ 531,400 $ 10,104
Download