Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0232
-10.55%
$518,204 $815,565
Sep 2026 $0.0259
+4.74%
$594,294 $824,156
Aug 2026 $0.0248
+12.86%
$563,026 $755,747
Jul 2026 $0.022
+4.14%
$491,855 $695,536
Jun 2026 $0.0211
-15.60%
$529,580 $838,629
May 2026 $0.025
-0.49%
$627,470 $1.03 million
Apr 2026 $0.0283
+17.11%
$632,010 $716,013
Mar 2026 $0.0242
+1.99%
$606,075 $398,653
Feb 2026 $0.0237
-12.42%
$593,658 $695,416
Jan 2026 $0.0286
-9.30%
$677,814 $2.81 million
Dec 2025 $0.0314
-9.95%
$796,580 $6.76 million
Nov 2025 $0.0367
+0.10%
$884,947 $824,336
Oct 2025 $0.038
-9.21%
$856,200 $3.74 million
Sep 2025 $0.0422
+0.40%
$777,710 $582,822
Aug 2025 $0.0424
+3.05%
$751,886 $531,815
Jul 2025 $0.0422
+7.80%
$755,753 $244,055
Jun 2025 $0.0393
+15.11%
$721,066 $324,245
May 2025 $0.0344
+149.69%
$759,970 $272,500
Apr 2025 $0.0138
+1.03%
$337,652 $20,926
Mar 2025 $0.0136
-8.36%
$337,108 $18,945
Feb 2025 $0.0148
-71.66%
$379,083 $60,372
Jan 2025 $0.0307
+68.04%
$1.36 million $57,051
Dec 2024 $0.0181
-4.81%
$522,215 $87,337
Nov 2024 $0.019
+35.18%
$551,040 $29.17 million
Oct 2024 $0.0145
+7.88%
$413,039 $18.15 million
Dec 2023 $0.0104
+2.33%
$-- $4,318
Oct 2023 $0.00596
+0.19%
$-- $4,124
Download