Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0242
+1.99%
$ 606,075 $ 398,653
Feb 2026 $ 0.0237
-12.42%
$ 593,658 $ 695,416
Jan 2026 $ 0.0286
-9.30%
$ 677,814 $ 2.81 million
Dec 2025 $ 0.0314
-9.95%
$ 796,580 $ 6.76 million
Nov 2025 $ 0.0367
+0.10%
$ 884,947 $ 824,336
Oct 2025 $ 0.038
-9.21%
$ 856,200 $ 3.74 million
Sep 2025 $ 0.0422
+0.40%
$ 777,710 $ 582,822
Aug 2025 $ 0.0424
+3.05%
$ 751,886 $ 531,815
Jul 2025 $ 0.0422
+7.80%
$ 755,753 $ 244,055
Jun 2025 $ 0.0393
+15.11%
$ 721,066 $ 324,245
May 2025 $ 0.0344
+149.69%
$ 759,970 $ 272,500
Apr 2025 $ 0.0138
+1.03%
$ 337,652 $ 20,926
Mar 2025 $ 0.0136
-8.36%
$ 337,108 $ 18,945
Feb 2025 $ 0.0148
-71.66%
$ 379,083 $ 60,372
Jan 2025 $ 0.0307
+68.04%
$ 1.36 million $ 57,051
Dec 2024 $ 0.0181
-4.81%
$ 522,215 $ 87,337
Nov 2024 $ 0.019
+35.18%
$ 551,040 $ 29.17 million
Oct 2024 $ 0.0145
+7.88%
$ 413,039 $ 18.15 million
Dec 2023 $ 0.0104
+2.33%
$ -- $ 4,318
Oct 2023 $ 0.00596
+0.19%
$ -- $ 4,124
Download