Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.022
+4.14%
$491,855 $695,536
Jun 2026 $0.0211
-15.60%
$529,580 $838,629
May 2026 $0.025
-0.49%
$627,470 $1.03 million
Apr 2026 $0.0283
+17.11%
$632,010 $716,013
Mar 2026 $0.0242
+1.99%
$606,075 $398,653
Feb 2026 $0.0237
-12.42%
$593,658 $695,416
Jan 2026 $0.0286
-9.30%
$677,814 $2.81 million
Dec 2025 $0.0314
-9.95%
$796,580 $6.76 million
Nov 2025 $0.0367
+0.10%
$884,947 $824,336
Oct 2025 $0.038
-9.21%
$856,200 $3.74 million
Sep 2025 $0.0422
+0.40%
$777,710 $582,822
Aug 2025 $0.0424
+3.05%
$751,886 $531,815
Jul 2025 $0.0422
+7.80%
$755,753 $244,055
Jun 2025 $0.0393
+15.11%
$721,066 $324,245
May 2025 $0.0344
+149.69%
$759,970 $272,500
Apr 2025 $0.0138
+1.03%
$337,652 $20,926
Mar 2025 $0.0136
-8.36%
$337,108 $18,945
Feb 2025 $0.0148
-71.66%
$379,083 $60,372
Jan 2025 $0.0307
+68.04%
$1.36 million $57,051
Dec 2024 $0.0181
-4.81%
$522,215 $87,337
Nov 2024 $0.019
+35.18%
$551,040 $29.17 million
Oct 2024 $0.0145
+7.88%
$413,039 $18.15 million
Dec 2023 $0.0104
+2.33%
$-- $4,318
Oct 2023 $0.00596
+0.19%
$-- $4,124
Download