Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0136
+1.46%
$ 337,108 $ 332
Mar 30, 2025 $ 0.0134
-1.06%
$ 332,690 $ 135
Mar 29, 2025 $ 0.0136
-2.90%
$ 336,234 $ 231
Mar 28, 2025 $ 0.0138
-4.22%
$ 341,596 $ 1,082
Mar 27, 2025 $ 0.0145
-0.62%
$ 359,054 $ 211
Mar 26, 2025 $ 0.0144
-3.72%
$ 356,394 $ 339
Mar 25, 2025 $ 0.0148
-1.19%
$ 366,565 $ 138
Mar 24, 2025 $ 0.0147
+2.71%
$ 365,002 $ 2,152
Mar 23, 2025 $ 0.0144
+0.82%
$ 357,059 $ 114
Mar 22, 2025 $ 0.0144
+0.06%
$ 356,711 $ 65
Mar 21, 2025 $ 0.0144
+0.12%
$ 356,742 $ 935
Mar 20, 2025 $ 0.0144
-1.21%
$ 356,169 $ 237
Mar 19, 2025 $ 0.0146
+1.61%
$ 362,100 $ 1,325
Mar 18, 2025 $ 0.0144
+1.18%
$ 355,654 $ 339
Mar 17, 2025 $ 0.0142
+1.52%
$ 350,347 $ 474
Mar 16, 2025 $ 0.0139
-3.01%
$ 344,342 $ 123
Mar 15, 2025 $ 0.0143
+2.31%
$ 358,165 $ 97
Mar 14, 2025 $ 0.014
+2.91%
$ 349,054 $ 1,047
Mar 13, 2025 $ 0.0135
-2.13%
$ 338,710 $ 259
Mar 12, 2025 $ 0.0138
+1.93%
$ 345,306 $ 489
Mar 11, 2025 $ 0.0135
+3.37%
$ 336,910 $ 380
Mar 10, 2025 $ 0.0131
-4.48%
$ 328,065 $ 1,390
Mar 9, 2025 $ 0.0137
-6.41%
$ 343,620 $ 176
Mar 8, 2025 $ 0.0146
-0.15%
$ 369,759 $ 200
Mar 7, 2025 $ 0.0147
+1.93%
$ 370,785 $ 2,350
Mar 6, 2025 $ 0.0148
-2.55%
$ 373,198 $ 156
Mar 5, 2025 $ 0.0151
+3.46%
$ 382,451 $ 303
Mar 4, 2025 $ 0.0147
+0.77%
$ 371,176 $ 575
Mar 3, 2025 $ 0.0145
-8.97%
$ 365,211 $ 1,842
Mar 2, 2025 $ 0.0161
+9.79%
$ 406,128 $ 1,086
Mar 1, 2025 $ 0.0149
+0.50%
$ 380,806 $ 361
Feb 28, 2025 $ 0.0148
+0.12%
$ 379,083 $ 3,188
Feb 27, 2025 $ 0.015
+1.79%
$ 383,150 $ 261
Feb 26, 2025 $ 0.0148
-3.47%
$ 378,833 $ 482
Feb 25, 2025 $ 0.0154
+1.78%
$ 394,087 $ 523
Feb 24, 2025 $ 0.0151
-7.21%
$ 386,086 $ 1,585
Feb 23, 2025 $ 0.0163
-0.87%
$ 415,095 $ 290
Feb 22, 2025 $ 0.0164
+1.95%
$ 419,326 $ 335
Feb 21, 2025 $ 0.0161
-2.87%
$ 411,046 $ 1,314
Feb 20, 2025 $ 0.0165
-5.77%
$ 422,286 $ 727
Feb 19, 2025 $ 0.0176
-14.56%
$ 448,850 $ 3,021
Feb 18, 2025 $ 0.0195
-39.74%
$ 497,574 $ 999
Feb 17, 2025 $ 0.0255
+52.29%
$ 652,321 $ 1,701
Feb 16, 2025 $ 0.0168
-0.94%
$ 428,327 $ 747
Feb 15, 2025 $ 0.0169
-0.95%
$ 434,453 $ 640
Feb 14, 2025 $ 0.0171
+0.15%
$ 438,636 $ 1,122
Feb 13, 2025 $ 0.0171
-3.51%
$ 438,202 $ 1,972
Feb 12, 2025 $ 0.0176
+6.32%
$ 451,942 $ 3,074
Feb 11, 2025 $ 0.0166
+0.03%
$ 425,200 $ 1,122
Feb 10, 2025 $ 0.0166
+0.19%
$ 424,666 $ 1,968