Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0249
-0.82%
$ 623,814 $ 11,313
Apr 8, 9 PM $ 0.0251
+0.14%
$ 629,033 $ 13,322
Apr 8, 8 PM $ 0.025
+0.51%
$ 626,967 $ 14,156
Apr 8, 7 PM $ 0.0249
-0.80%
$ 623,398 $ 13,772
Apr 8, 6 PM $ 0.0251
-0.52%
$ 628,438 $ 13,564
Apr 8, 5 PM $ 0.0252
+0.48%
$ 631,189 $ 13,664
Apr 8, 4 PM $ 0.0251
+0.23%
$ 629,012 $ 13,912
Apr 8, 3 PM $ 0.025
+0.11%
$ 625,493 $ 15,580
Apr 8, 2 PM $ 0.0249
-0.80%
$ 624,814 $ 15,682
Apr 8, 1 PM $ 0.0251
-0.93%
$ 629,866 $ 16,044
Apr 8, 12 PM $ 0.0253
+0.82%
$ 635,042 $ 16,410
Apr 8, 11 AM $ 0.0252
-0.22%
$ 631,268 $ 17,657
Apr 8, 10 AM $ 0.0252
-0.30%
$ 632,249 $ 18,536
Apr 8, 9 AM $ 0.0253
-0.35%
$ 633,930 $ 20,371
Apr 8, 8 AM $ 0.0254
+0.47%
$ 636,147 $ 20,822
Apr 8, 7 AM $ 0.0253
+0.04%
$ 633,576 $ 21,851
Apr 8, 6 AM $ 0.0252
+0.12%
$ 631,836 $ 22,522
Apr 8, 5 AM $ 0.0251
-0.27%
$ 630,273 $ 22,795
Apr 8, 4 AM $ 0.0252
+0.27%
$ 632,000 $ 23,576
Apr 8, 3 AM $ 0.0251
+0.08%
$ 630,309 $ 24,202
Apr 8, 2 AM $ 0.0251
+0.02%
$ 629,775 $ 24,825
Apr 8, 1 AM $ 0.0251
+0.12%
$ 629,482 $ 25,188
Apr 8, 12 AM $ 0.0251
-0.87%
$ 628,737 $ 26,613
Apr 7, 11 PM $ 0.0253
+3.49%
$ 634,310 $ 28,312
Apr 7, 10 PM $ 0.0245
+0.82%
$ 612,927 $ 27,045
Apr 7, 9 PM $ 0.0242
+0.99%
$ 606,804 $ 26,448
Apr 7, 8 PM $ 0.024
+0.69%
$ 601,740 $ 25,823
Apr 7, 7 PM $ 0.0238
+0.08%
$ 597,577 $ 24,860
Apr 7, 6 PM $ 0.0238
-0.61%
$ 597,501 $ 25,254
Apr 7, 5 PM $ 0.024
+0.98%
$ 600,973 $ 25,348
Apr 7, 4 PM $ 0.0238
+1.05%
$ 596,210 $ 24,968
Apr 7, 3 PM $ 0.0235
-0.44%
$ 590,025 $ 24,013
Apr 7, 2 PM $ 0.0237
+0.02%
$ 593,458 $ 23,982
Apr 7, 1 PM $ 0.0236
-0.77%
$ 592,415 $ 23,566
Apr 7, 12 PM $ 0.0238
+0.65%
$ 596,970 $ 23,173
Apr 7, 11 AM $ 0.0237
-0.43%
$ 593,099 $ 21,666
Apr 7, 10 AM $ 0.0239
-0.92%
$ 599,079 $ 20,692
Apr 7, 9 AM $ 0.024
-0.37%
$ 601,834 $ 19,339
Apr 7, 8 AM $ 0.0241
+0.78%
$ 604,106 $ 18,348
Apr 7, 7 AM $ 0.0238
-0.75%
$ 596,169 $ 17,212
Apr 7, 6 AM $ 0.0239
+0.26%
$ 599,145 $ 16,442
Apr 7, 5 AM $ 0.0239
-0.50%
$ 598,370 $ 15,713
Apr 7, 4 AM $ 0.0241
+0.11%
$ 603,130 $ 15,187
Apr 7, 3 AM $ 0.024
-0.03%
$ 600,718 $ 14,035
Apr 7, 2 AM $ 0.0239
+0.03%
$ 599,657 $ 13,289
Apr 7, 1 AM $ 0.0239
-0.47%
$ 599,488 $ 12,239
Apr 7, 12 AM $ 0.024
+0.72%
$ 602,689 $ 11,693
Apr 6, 11 PM $ 0.0239
+0.09%
$ 598,499 $ 9,905
Apr 6, 10 PM $ 0.0239
-0.72%
$ 598,009 $ 9,114
Apr 6, 9 PM $ 0.024
-0.32%
$ 601,918 $ 9,018