Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $0.024
-0.29%
$544,478 $60,354
Oct 15, 5 AM $0.024
-0.61%
$546,115 $54,257
Oct 15, 4 AM $0.0242
+0.50%
$549,451 $54,214
Oct 15, 3 AM $0.0241
-0.45%
$548,038 $53,204
Oct 15, 2 AM $0.0242
+0.14%
$550,466 $51,527
Oct 15, 1 AM $0.0242
-0.18%
$550,339 $41,634
Oct 15, 12 AM $0.0248
+2.46%
$563,608 $42,442
Oct 14, 11 PM $0.0241
-0.57%
$547,438 $39,077
Oct 14, 10 PM $0.0242
-0.50%
$549,215 $40,179
Oct 14, 9 PM $0.0243
+0.01%
$553,388 $40,207
Oct 14, 8 PM $0.0243
-0.35%
$552,807 $39,843
Oct 14, 7 PM $0.024
-0.31%
$544,886 $37,404
Oct 14, 6 PM $0.0241
-1.21%
$547,399 $29,383
Oct 14, 5 PM $0.0249
+1.85%
$565,392 $22,894
Oct 14, 4 PM $0.0244
+0.02%
$555,091 $22,774
Oct 14, 3 PM $0.0248
+1.30%
$562,672 $19,186
Oct 14, 2 PM $0.0244
-0.84%
$555,434 $18,625
Oct 14, 1 PM $0.0246
-0.74%
$560,103 $17,282
Oct 14, 12 PM $0.0248
-0.38%
$564,535 $15,089
Oct 14, 11 AM $0.0249
+0.24%
$566,222 $13,818
Oct 14, 10 AM $0.0249
-0.79%
$565,870 $11,474
Oct 14, 9 AM $0.0251
+0.27%
$570,433 $8,839
Oct 14, 8 AM $0.025
-0.37%
$569,123 $6,491
Oct 14, 7 AM $0.0251
+0.45%
$571,246 $4,264
Oct 14, 6 AM $0.0249
+0.00%
$565,074 $6,959
Oct 14, 5 AM $0.0249
-0.03%
$565,598 $10,708
Oct 14, 4 AM $0.0248
+0.00%
$564,232 $10,064
Oct 14, 3 AM $0.0251
+0.70%
$571,474 $10,090
Oct 14, 1 AM $0.0247
-2.11%
$560,456 $15,541
Oct 14, 12 AM $0.0249
-1.04%
$565,910 $16,730
Oct 13, 11 PM $0.0251
+0.23%
$571,605 $19,989
Oct 13, 10 PM $0.0251
-0.53%
$570,078 $20,255
Oct 13, 9 PM $0.0248
-0.39%
$563,117 $20,050
Oct 13, 8 PM $0.0249
-0.69%
$566,898 $20,413
Oct 13, 7 PM $0.0247
+0.05%
$560,587 $22,667
Oct 13, 6 PM $0.0249
+0.03%
$564,955 $23,088
Oct 13, 5 PM $0.0248
+0.24%
$563,741 $25,567
Oct 13, 4 PM $0.0247
-0.33%
$562,317 $21,662
Oct 13, 3 PM $0.0248
-0.61%
$563,176 $22,065
Oct 13, 2 PM $0.0249
+0.33%
$566,752 $26,738
Oct 13, 1 PM $0.0248
+0.03%
$564,862 $25,680
Oct 13, 12 PM $0.025
-0.24%
$568,309 $26,253
Oct 13, 11 AM $0.0249
-0.63%
$565,511 $25,606
Oct 13, 10 AM $0.025
-0.06%
$569,266 $25,230
Oct 13, 9 AM $0.0251
+0.31%
$569,632 $24,813
Oct 13, 8 AM $0.0249
-0.12%
$567,086 $28,755
Oct 13, 7 AM $0.025
+0.32%
$567,785 $28,380
Oct 13, 6 AM $0.025
-0.23%
$568,436 $28,515
Oct 13, 5 AM $0.0251
+0.38%
$569,795 $28,159
Oct 13, 4 AM $0.025
+0.06%
$567,645 $27,750