Prospective Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0222
+0.00%
$491,933 $26,596
Aug 11, 11 PM $0.0222
-0.27%
$491,944 $26,525
Aug 11, 10 PM $0.0222
+0.22%
$493,289 $27,941
Aug 11, 9 PM $0.0222
+0.08%
$493,285 $27,933
Aug 11, 8 PM $0.0222
+0.68%
$492,950 $27,691
Aug 11, 7 PM $0.0221
-0.53%
$489,491 $22,531
Aug 11, 6 PM $0.0222
+0.19%
$492,079 $15,425
Aug 11, 5 PM $0.0221
+0.28%
$491,132 $10,343
Aug 11, 4 PM $0.0221
+0.27%
$489,782 $10,488
Aug 11, 3 PM $0.022
-0.74%
$488,975 $18,240
Aug 11, 2 PM $0.0223
+0.25%
$494,192 $18,764
Aug 11, 1 PM $0.0222
-0.40%
$492,666 $18,306
Aug 11, 12 PM $0.0223
-0.10%
$494,648 $21,164
Aug 11, 11 AM $0.0223
+0.01%
$495,134 $11,398
Aug 11, 10 AM $0.0223
+0.76%
$495,066 $21,377
Aug 11, 9 AM $0.0221
-0.48%
$491,348 $21,143
Aug 11, 8 AM $0.0222
-0.40%
$493,725 $20,719
Aug 11, 7 AM $0.0223
+0.43%
$495,714 $22,343
Aug 11, 6 AM $0.0222
+0.08%
$493,581 $21,498
Aug 11, 5 AM $0.0222
+0.06%
$493,305 $21,967
Aug 11, 4 AM $0.0222
-0.19%
$493,014 $17,909
Aug 11, 3 AM $0.0223
-0.11%
$493,920 $3,135
Aug 11, 2 AM $0.0223
-0.19%
$494,467 $2,696
Aug 11, 1 AM $0.0223
+0.28%
$494,999 $19,985
Aug 11, 12 AM $0.0222
+0.01%
$493,593 $19,142
Aug 10, 11 PM $0.0222
+0.15%
$493,529 $19,825
Aug 10, 10 PM $0.0222
+0.21%
$492,802 $18,233
Aug 10, 9 PM $0.0222
+0.17%
$491,793 $18,418
Aug 10, 8 PM $0.0222
-0.59%
$491,630 $18,488
Aug 10, 7 PM $0.0223
+0.64%
$494,560 $18,012
Aug 10, 6 PM $0.0221
+0.08%
$491,415 $17,324
Aug 10, 5 PM $0.0221
+0.35%
$491,019 $16,844
Aug 10, 4 PM $0.022
+0.52%
$489,287 $16,268
Aug 10, 3 PM $0.0219
+0.23%
$486,764 $16,440
Aug 10, 2 PM $0.0219
-1.23%
$485,643 $14,137
Aug 10, 1 PM $0.0222
-0.52%
$491,818 $11,728
Aug 10, 12 PM $0.0223
+0.34%
$494,369 $10,997
Aug 10, 11 AM $0.0222
+0.37%
$492,701 $10,332
Aug 10, 10 AM $0.0221
+0.00%
$490,896 $906
Aug 10, 9 AM $0.0221
-0.81%
$491,173 $15,046
Aug 10, 8 AM $0.0223
+0.00%
$495,196 $15,162
Aug 10, 7 AM $0.0223
+0.08%
$495,182 $15,161
Aug 10, 6 AM $0.0223
+0.27%
$494,793 $15,257
Aug 10, 5 AM $0.0222
-0.15%
$493,458 $15,655
Aug 10, 4 AM $0.0223
-0.68%
$494,204 $21,259
Aug 10, 3 AM $0.0224
-0.01%
$497,599 $21,091
Aug 10, 2 AM $0.0224
+0.49%
$497,652 $22,092
Aug 10, 1 AM $0.0223
+0.62%
$495,218 $22,045
Aug 10, 12 AM $0.0222
-0.13%
$492,211 $22,012
Aug 9, 11 PM $0.0222
-0.64%
$492,850 $22,989