Prospective Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0216
+1.57%
$ 625,182 $ 3,965
Dec 6, 2024 $ 0.0212
+3.85%
$ 615,024 $ 4,789
Dec 5, 2024 $ 0.0205
-2.11%
$ 594,674 $ 3,419
Dec 4, 2024 $ 0.024
-0.94%
$ -- $ 9,305
Dec 3, 2024 $ 0.0244
+28.40%
$ 707,052 $ 8,329
Dec 2, 2024 $ 0.019
+0.21%
$ 549,999 $ 2,158
Dec 1, 2024 $ 0.0189
-0.37%
$ 548,249 $ 2,070
Nov 30, 2024 $ 0.019
+0.36%
$ 551,040 $ 1,103
Nov 29, 2024 $ 0.019
+0.39%
$ 549,066 $ 1,014
Nov 28, 2024 $ 0.0189
-1.90%
$ 546,940 $ 939
Nov 27, 2024 $ 0.0192
+5.93%
$ 557,500 $ 2,113
Nov 26, 2024 $ 0.0182
-1.56%
$ 527,339 $ 1,815
Nov 25, 2024 $ 0.0185
-4.17%
$ 536,413 $ 3,091
Nov 24, 2024 $ 0.0194
+0.33%
$ 562,288 $ 1,547
Nov 23, 2024 $ 0.0194
+4.09%
$ 561,102 $ 2,562
Nov 22, 2024 $ 0.0186
-1.75%
$ 539,503 $ 1,802
Nov 21, 2024 $ 0.019
+4.54%
$ 548,927 $ 5,771
Nov 20, 2024 $ 0.0181
+1.08%
$ 538,789 $ 3,294
Nov 19, 2024 $ 0.018
-2.41%
$ 520,015 $ 1,923
Nov 18, 2024 $ 0.0184
+1.25%
$ 533,932 $ 3,353
Nov 17, 2024 $ 0.0182
+1.56%
$ 526,299 $ 5,942
Nov 16, 2024 $ 0.0178
+2.08%
$ 516,686 $ 3,614
Nov 15, 2024 $ 0.0175
+8.61%
$ 506,907 $ 6,577
Nov 14, 2024 $ 0.016
-10.13%
$ 464,069 $ 5,116
Nov 13, 2024 $ 0.0178
+4.91%
$ 516,982 $ 5,063
Nov 12, 2024 $ 0.0169
-0.33%
$ 490,733 $ 6,254
Nov 11, 2024 $ 0.017
+1.62%
$ 491,142 $ 2,600
Nov 10, 2024 $ 0.0168
-0.03%
$ 485,493 $ 20.97 million
Nov 9, 2024 $ 0.0167
+6.35%
$ 484,160 $ 877
Nov 8, 2024 $ 0.0157
+2.76%
$ 455,248 $ 8.12 million
Nov 7, 2024 $ 0.0154
+2.43%
$ 446,703 $ 2,003
Nov 6, 2024 $ 0.015
+7.71%
$ 435,216 $ 2,722
Nov 5, 2024 $ 0.014
+23.54%
$ 406,870 $ 648
Nov 4, 2024 $ 0.0137
-0.16%
$ -- $ 939
Nov 3, 2024 $ 0.0137
-51.47%
$ 397,233 $ 942
Nov 2, 2024 $ 0.028
+99.90%
$ 821,693 $ 912
Nov 1, 2024 $ 0.014
-0.09%
$ 410,641 $ 1,432
Oct 31, 2024 $ 0.0141
-2.94%
$ 413,039 $ 3,485
Oct 30, 2024 $ 0.0145
-0.41%
$ 426,159 $ 2,407
Oct 29, 2024 $ 0.0146
+1.60%
$ 427,793 $ 1,225
Oct 28, 2024 $ 0.0144
+1.20%
$ 421,295 $ 1,074
Oct 27, 2024 $ 0.0142
+2.53%
$ 416,395 $ 379
Oct 26, 2024 $ 0.0139
+2.14%
$ 406,123 $ 1,165
Oct 25, 2024 $ 0.0136
-7.57%
$ 397,527 $ 4,515
Oct 24, 2024 $ 0.0147
+4.21%
$ 429,982 $ 857
Oct 23, 2024 $ 0.0141
-4.06%
$ 412,596 $ 1,772
Oct 22, 2024 $ 0.0147
+2.52%
$ 430,268 $ 882
Oct 21, 2024 $ 0.0143
-0.95%
$ 420,230 $ 1,111
Oct 20, 2024 $ 0.0145
+1.00%
$ 424,166 $ 3.98 million
Oct 19, 2024 $ 0.0145
+4.30%
$ 425,046 $ 991