Prospective Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0227
-0.53%
$ 568,161 $ 14,160
Jun 9, 7 AM $ 0.0228
+0.64%
$ 571,178 $ 15,111
Jun 9, 6 AM $ 0.0228
-0.34%
$ 570,332 $ 19,008
Jun 9, 5 AM $ 0.0228
+1.75%
$ 572,263 $ 19,076
Jun 9, 4 AM $ 0.0224
+0.90%
$ 562,179 $ 19,127
Jun 9, 3 AM $ 0.0222
-1.71%
$ 556,806 $ 19,429
Jun 9, 2 AM $ 0.0226
+1.56%
$ 566,475 $ 19,460
Jun 9, 1 AM $ 0.0223
-1.83%
$ 557,751 $ 20,013
Jun 9, 12 AM $ 0.0227
-0.90%
$ 568,168 $ 20,809
Jun 8, 11 PM $ 0.0229
+0.52%
$ 573,340 $ 20,216
Jun 8, 10 PM $ 0.0228
-0.68%
$ 570,624 $ 20,183
Jun 8, 9 PM $ 0.0229
+0.41%
$ 574,506 $ 24,016
Jun 8, 8 PM $ 0.0228
+0.23%
$ 572,202 $ 23,013
Jun 8, 7 PM $ 0.0228
-0.58%
$ 570,861 $ 21,910
Jun 8, 6 PM $ 0.0229
-0.13%
$ 574,903 $ 21,937
Jun 8, 5 PM $ 0.023
-0.29%
$ 575,729 $ 21,862
Jun 8, 4 PM $ 0.023
+0.54%
$ 577,484 $ 21,802
Jun 8, 3 PM $ 0.0229
+0.22%
$ 574,523 $ 21,289
Jun 8, 2 PM $ 0.0229
+1.81%
$ 573,459 $ 21,619
Jun 8, 1 PM $ 0.0225
-1.66%
$ 563,307 $ 21,807
Jun 8, 12 PM $ 0.0228
+0.03%
$ 572,614 $ 22,136
Jun 8, 11 AM $ 0.0226
+0.71%
$ 566,510 $ 22,403
Jun 8, 10 AM $ 0.0225
-1.12%
$ 562,741 $ 18,648
Jun 8, 9 AM $ 0.0227
+1.91%
$ 568,722 $ 20,845
Jun 8, 8 AM $ 0.0223
-1.97%
$ 558,437 $ 21,690
Jun 8, 7 AM $ 0.0227
+0.07%
$ 569,750 $ 19,992
Jun 8, 6 AM $ 0.0227
+0.66%
$ 569,325 $ 19,543
Jun 8, 5 AM $ 0.0226
-0.52%
$ 565,333 $ 19,551
Jun 8, 4 AM $ 0.0227
-0.60%
$ 568,419 $ 20,514
Jun 8, 3 AM $ 0.0228
-0.01%
$ 571,851 $ 21,807
Jun 8, 2 AM $ 0.0228
+0.26%
$ 571,899 $ 21,788
Jun 8, 1 AM $ 0.0228
-0.59%
$ 570,416 $ 21,660
Jun 8, 12 AM $ 0.0229
+0.46%
$ 574,856 $ 21,764
Jun 7, 11 PM $ 0.0228
+0.35%
$ 572,407 $ 21,365
Jun 7, 10 PM $ 0.0228
+0.92%
$ 570,521 $ 20,966
Jun 7, 9 PM $ 0.0226
-0.11%
$ 565,365 $ 16,683
Jun 7, 8 PM $ 0.0226
+0.38%
$ 565,975 $ 16,861
Jun 7, 7 PM $ 0.0225
-0.73%
$ 563,264 $ 16,550
Jun 7, 6 PM $ 0.0226
+0.06%
$ 567,403 $ 15,823
Jun 7, 5 PM $ 0.0226
+0.13%
$ 566,674 $ 15,689
Jun 7, 4 PM $ 0.0226
+0.02%
$ 566,321 $ 15,458
Jun 7, 3 PM $ 0.0226
+0.12%
$ 566,218 $ 15,607
Jun 7, 2 PM $ 0.0226
+0.60%
$ 565,950 $ 15,864
Jun 7, 1 PM $ 0.0225
-0.03%
$ 563,437 $ 15,463
Jun 7, 12 PM $ 0.0225
+0.88%
$ 563,629 $ 15,356
Jun 7, 11 AM $ 0.0223
+0.23%
$ 558,722 $ 14,995
Jun 7, 10 AM $ 0.0222
-1.92%
$ 556,985 $ 14,712
Jun 7, 9 AM $ 0.0227
+0.27%
$ 567,916 $ 20,703
Jun 7, 8 AM $ 0.0226
+0.60%
$ 566,502 $ 20,341
Jun 7, 7 AM $ 0.0225
+0.08%
$ 563,119 $ 20,491