Prospective Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.024
-0.32%
$ 601,918 $ 9,018
Apr 6, 8 PM $ 0.0241
+0.10%
$ 603,710 $ 8,278
Apr 6, 7 PM $ 0.024
-0.32%
$ 602,810 $ 7,836
Apr 6, 6 PM $ 0.0241
+0.13%
$ 605,266 $ 7,269
Apr 6, 5 PM $ 0.0241
-0.95%
$ 604,034 $ 6,922
Apr 6, 4 PM $ 0.0243
-0.31%
$ 609,926 $ 5,724
Apr 6, 3 PM $ 0.0245
+0.39%
$ 613,186 $ 4,792
Apr 6, 2 PM $ 0.0244
+0.59%
$ 611,523 $ 4,538
Apr 6, 1 PM $ 0.0243
-0.34%
$ 607,882 $ 4,254
Apr 6, 12 PM $ 0.0243
-0.05%
$ 609,952 $ 4,356
Apr 6, 11 AM $ 0.0243
-0.04%
$ 609,016 $ 4,307
Apr 6, 10 AM $ 0.0243
-0.26%
$ 609,390 $ 4,336
Apr 6, 9 AM $ 0.0244
+0.54%
$ 611,630 $ 4,407
Apr 6, 8 AM $ 0.0242
+0.19%
$ 607,412 $ 3,839
Apr 6, 7 AM $ 0.0242
+0.33%
$ 606,696 $ 3,875
Apr 6, 6 AM $ 0.0241
-0.30%
$ 604,283 $ 3,877
Apr 6, 5 AM $ 0.0242
-0.13%
$ 606,312 $ 4,010
Apr 6, 4 AM $ 0.0242
-0.18%
$ 606,866 $ 4,153
Apr 6, 3 AM $ 0.0243
-0.20%
$ 608,444 $ 3,527
Apr 6, 2 AM $ 0.0243
+1.00%
$ 610,101 $ 3,524
Apr 6, 1 AM $ 0.0241
-0.34%
$ 604,169 $ 3,381
Apr 6, 12 AM $ 0.0242
+0.38%
$ 605,682 $ 3,383
Apr 5, 11 PM $ 0.0241
+0.78%
$ 603,672 $ 3,136
Apr 5, 10 PM $ 0.0239
+0.65%
$ 598,827 $ 1,993
Apr 5, 9 PM $ 0.0238
-0.39%
$ 595,315 $ 1,602
Apr 5, 8 PM $ 0.0238
+0.22%
$ 596,163 $ 1,879
Apr 5, 7 PM $ 0.0238
-0.21%
$ 595,561 $ 1,836
Apr 5, 6 PM $ 0.0238
+0.07%
$ 596,413 $ 2,045
Apr 5, 5 PM $ 0.0237
-0.20%
$ 594,678 $ 1,931
Apr 5, 4 PM $ 0.0236
-0.25%
$ 592,763 $ 2,123
Apr 5, 3 PM $ 0.0237
+1.23%
$ 594,464 $ 2,086
Apr 5, 2 PM $ 0.0234
+0.43%
$ 587,667 $ 1,704
Apr 5, 1 PM $ 0.0234
-0.19%
$ 586,215 $ 1,868
Apr 5, 12 PM $ 0.0235
-0.70%
$ 587,836 $ 1,833
Apr 5, 11 AM $ 0.0236
-0.02%
$ 591,957 $ 1,745
Apr 5, 10 AM $ 0.0236
+0.20%
$ 592,784 $ 1,717
Apr 5, 9 AM $ 0.0236
+0.13%
$ 591,484 $ 1,591
Apr 5, 8 AM $ 0.0236
+0.01%
$ 591,606 $ 1,941
Apr 5, 7 AM $ 0.0236
-0.02%
$ 591,606 $ 1,904
Apr 5, 6 AM $ 0.0236
-0.61%
$ 591,620 $ 2,076
Apr 5, 5 AM $ 0.0238
+0.04%
$ 595,381 $ 1,930
Apr 5, 4 AM $ 0.0237
-0.38%
$ 595,053 $ 1,729
Apr 5, 3 AM $ 0.0238
+0.36%
$ 597,055 $ 1,729
Apr 5, 2 AM $ 0.0237
-0.10%
$ 594,981 $ 1,725
Apr 5, 1 AM $ 0.0238
-0.44%
$ 595,628 $ 1,683
Apr 5, 12 AM $ 0.0239
-0.10%
$ 598,269 $ 1,680
Apr 4, 11 PM $ 0.0239
+0.05%
$ 598,916 $ 1,679
Apr 4, 10 PM $ 0.0239
+0.40%
$ 599,021 $ 1,810
Apr 4, 9 PM $ 0.0238
+0.12%
$ 596,621 $ 1,857
Apr 4, 8 PM $ 0.0238
-0.99%
$ 595,728 $ 1,794