Prospective Historical Data

PROS Page 11
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0222
-0.64%
$492,850 $22,989
Aug 9, 10 PM $0.0222
+0.17%
$493,174 $22,987
Aug 9, 9 PM $0.0222
-1.23%
$492,345 $23,559
Aug 9, 8 PM $0.0225
+0.31%
$498,458 $23,308
Aug 9, 7 PM $0.0224
+0.00%
$496,918 $23,807
Aug 9, 6 PM $0.0224
+0.59%
$496,935 $23,804
Aug 9, 5 PM $0.0224
-0.13%
$496,995 $23,762
Aug 9, 4 PM $0.0224
+0.42%
$497,686 $23,764
Aug 9, 3 PM $0.0223
-0.08%
$495,569 $22,095
Aug 9, 2 PM $0.0223
+0.70%
$495,957 $22,797
Aug 9, 1 PM $0.0222
-0.69%
$492,505 $22,367
Aug 9, 12 PM $0.0223
+0.81%
$495,903 $20,344
Aug 9, 11 AM $0.0222
-0.41%
$491,923 $19,979
Aug 9, 10 AM $0.0223
+0.83%
$493,971 $18,752
Aug 9, 9 AM $0.0221
-0.70%
$489,804 $18,707
Aug 9, 8 AM $0.0223
-0.13%
$494,359 $17,294
Aug 9, 7 AM $0.0223
+0.00%
$495,415 $17,152
Aug 9, 6 AM $0.0223
-0.09%
$495,479 $15,556
Aug 9, 5 AM $0.0223
+0.53%
$495,904 $8,278
Aug 9, 4 AM $0.0222
+0.09%
$493,293 $8,310
Aug 9, 3 AM $0.0222
+0.07%
$492,853 $7,634
Aug 9, 2 AM $0.0222
-0.56%
$492,473 $7,726
Aug 9, 1 AM $0.0223
-0.27%
$495,385 $7,526
Aug 9, 12 AM $0.0224
+0.26%
$499,294 $6,819
Aug 8, 11 PM $0.0223
+0.44%
$498,528 $4,122
Aug 8, 10 PM $0.0222
-0.01%
$496,344 $4,122
Aug 8, 9 PM $0.0222
-0.55%
$494,889 $3,983
Aug 8, 8 PM $0.0223
+0.06%
$497,635 $4,427
Aug 8, 7 PM $0.0223
+0.13%
$497,508 $4,763
Aug 8, 6 PM $0.0223
+0.42%
$496,959 $4,585
Aug 8, 5 PM $0.0222
+0.00%
$494,889 $5,888
Aug 8, 4 PM $0.0223
-0.06%
$498,579 $5,922
Aug 8, 3 PM $0.0223
-0.12%
$496,834 $5,904
Aug 8, 2 PM $0.0223
+0.34%
$497,879 $5,981
Aug 8, 1 PM $0.0222
-0.34%
$496,224 $5,127
Aug 8, 12 PM $0.0223
-0.27%
$497,975 $5,085
Aug 8, 11 AM $0.0224
-0.38%
$499,330 $6,026
Aug 8, 10 AM $0.0223
-0.13%
$497,710 $6,162
Aug 8, 9 AM $0.0223
+0.19%
$498,354 $6,146
Aug 8, 8 AM $0.0223
+0.15%
$497,406 $6,413
Aug 8, 7 AM $0.0223
-0.47%
$496,751 $6,196
Aug 8, 6 AM $0.0224
+0.15%
$499,077 $6,421
Aug 8, 5 AM $0.0223
+0.61%
$497,473 $6,975
Aug 8, 4 AM $0.0222
-0.25%
$494,833 $5,119
Aug 8, 3 AM $0.0222
-0.93%
$494,852 $3,410
Aug 8, 2 AM $0.0224
+0.00%
$499,482 $4,441
Aug 8, 1 AM $0.0223
-0.39%
$496,489 $4,485
Aug 8, 12 AM $0.0223
-0.38%
$497,943 $4,485
Aug 7, 11 PM $0.0224
+0.79%
$499,848 $4,462
Aug 7, 10 PM $0.0222
-0.23%
$495,952 $6,824