Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.025
+0.34%
$567,204 $27,172
Oct 13, 2 AM $0.0249
+0.60%
$565,236 $25,851
Oct 13, 1 AM $0.0247
+1.11%
$561,923 $24,396
Oct 13, 12 AM $0.0244
-0.56%
$555,747 $22,595
Oct 12, 11 PM $0.0246
+0.04%
$558,940 $18,331
Oct 12, 10 PM $0.0246
-0.77%
$559,638 $15,296
Oct 12, 9 PM $0.0248
+0.29%
$564,430 $14,375
Oct 12, 8 PM $0.0251
+0.00%
$571,269 $12,853
Oct 12, 7 PM $0.0247
+0.00%
$561,781 $12,876
Oct 12, 6 PM $0.0247
-1.48%
$561,924 $12,876
Oct 12, 5 PM $0.025
-0.02%
$568,463 $8,613
Oct 12, 4 PM $0.025
-0.07%
$568,555 $8,551
Oct 12, 3 PM $0.025
+0.38%
$568,998 $9,182
Oct 12, 2 PM $0.0249
-1.04%
$566,776 $9,654
Oct 12, 1 PM $0.0251
+0.04%
$571,615 $6,141
Oct 12, 12 PM $0.0251
+0.39%
$571,368 $10,222
Oct 12, 11 AM $0.025
+0.61%
$569,098 $10,378
Oct 12, 10 AM $0.025
+0.00%
$568,575 $9,763
Oct 12, 9 AM $0.0253
-0.05%
$575,185 $9,796
Oct 12, 8 AM $0.0254
+0.66%
$576,823 $9,587
Oct 12, 7 AM $0.0252
-0.29%
$571,843 $9,435
Oct 12, 6 AM $0.0252
-0.19%
$573,759 $8,861
Oct 12, 5 AM $0.0253
+0.18%
$574,459 $8,043
Oct 12, 4 AM $0.0252
-0.60%
$573,303 $7,333
Oct 12, 3 AM $0.0252
+0.08%
$573,009 $7,027
Oct 12, 2 AM $0.0252
+0.23%
$573,111 $6,896
Oct 12, 1 AM $0.0252
-0.31%
$572,139 $6,100
Oct 12, 12 AM $0.0253
-0.08%
$574,399 $6,074
Oct 11, 11 PM $0.0253
-0.28%
$574,988 $6,080
Oct 11, 10 PM $0.0254
+1.05%
$576,513 $5,756
Oct 11, 9 PM $0.0251
-1.16%
$570,362 $5,561
Oct 11, 8 PM $0.0254
+0.65%
$576,654 $5,979
Oct 11, 7 PM $0.0252
+0.65%
$572,981 $6,146
Oct 11, 6 PM $0.0251
+0.68%
$571,748 $6,173
Oct 11, 5 PM $0.0251
-0.31%
$570,682 $6,028
Oct 11, 4 PM $0.0252
+0.40%
$572,839 $5,723
Oct 11, 3 PM $0.0251
-0.59%
$570,496 $4,375
Oct 11, 2 PM $0.0252
+0.00%
$573,426 $2,333
Oct 11, 1 PM $0.0249
-4.34%
$564,933 $3,881
Oct 11, 12 PM $0.0247
+0.00%
$561,245 $3,848
Oct 11, 10 AM $0.0251
-0.12%
$569,702 $4,080
Oct 11, 9 AM $0.0252
-0.12%
$572,762 $4,279
Oct 11, 8 AM $0.025
+1.30%
$568,140 $4,267
Oct 11, 7 AM $0.0247
-0.06%
$560,802 $3,480
Oct 11, 6 AM $0.0247
-0.04%
$561,238 $4,579
Oct 11, 5 AM $0.0247
+0.00%
$561,598 $4,576
Oct 11, 4 AM $0.0249
+0.04%
$566,231 $4,478
Oct 11, 3 AM $0.0249
+0.28%
$565,771 $5,040
Oct 11, 2 AM $0.0248
-1.47%
$564,163 $5,111
Oct 11, 1 AM $0.0252
+0.13%
$572,556 $5,264