Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0142
+2.17%
$ 416,948 $ 764
Oct 17, 2024 $ 0.0139
-1.32%
$ 408,358 $ 312
Oct 16, 2024 $ 0.0141
+1.29%
$ 412,963 $ 745
Oct 15, 2024 $ 0.0139
-2.46%
$ 407,693 $ 14.15 million
Oct 14, 2024 $ 0.0142
+5.22%
$ 417,579 $ 1,289
Oct 13, 2024 $ 0.0135
-0.53%
$ 397,050 $ 445
Oct 12, 2024 $ 0.0136
+0.58%
$ 399,016 $ 124
Oct 11, 2024 $ 0.0135
+0.35%
$ 396,430 $ 438
Dec 22, 2023 $ 0.0104
+0.84%
$ -- $ 2,170
Dec 21, 2023 $ 0.0103
+1.39%
$ 322,487 $ 2,149
Oct 26, 2023 $ 0.00596
+0.45%
$ -- $ 2,067
Oct 25, 2023 $ 0.00593
-0.28%
$ 190,830 $ 2,057
Download