Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0238
-0.99%
$ 595,728 $ 1,794
Apr 4, 7 PM $ 0.024
+1.05%
$ 601,725 $ 1,769
Apr 4, 6 PM $ 0.0238
+0.08%
$ 595,495 $ 1,587
Apr 4, 5 PM $ 0.0237
-0.39%
$ 595,006 $ 1,586
Apr 4, 4 PM $ 0.0238
+0.09%
$ 597,324 $ 1,441
Apr 4, 3 PM $ 0.0238
+0.59%
$ 596,884 $ 1,661
Apr 4, 2 PM $ 0.0237
+0.58%
$ 593,617 $ 1,679
Apr 4, 1 PM $ 0.0237
+0.50%
$ 593,480 $ 1,556
Apr 4, 12 PM $ 0.0237
-0.44%
$ 593,631 $ 1,656
Apr 4, 11 AM $ 0.0237
-0.37%
$ 592,843 $ 1,328
Apr 4, 10 AM $ 0.0237
-0.04%
$ 594,854 $ 1,339
Apr 4, 9 AM $ 0.0237
-0.13%
$ 595,072 $ 1,320
Apr 4, 8 AM $ 0.0238
-0.05%
$ 595,862 $ 1,275
Apr 4, 7 AM $ 0.0238
+0.54%
$ 596,177 $ 1,118
Apr 4, 6 AM $ 0.0237
-0.43%
$ 592,896 $ 1,060
Apr 4, 5 AM $ 0.0238
-0.13%
$ 595,440 $ 2,113
Apr 4, 4 AM $ 0.0238
+0.41%
$ 596,245 $ 2,177
Apr 4, 3 AM $ 0.0237
-0.01%
$ 593,845 $ 2,263
Apr 4, 2 AM $ 0.0237
-0.01%
$ 595,061 $ 2,295
Apr 4, 1 AM $ 0.0237
+0.62%
$ 595,130 $ 3,345
Apr 4, 12 AM $ 0.0236
-0.83%
$ 591,415 $ 3,475
Apr 3, 11 PM $ 0.0238
+0.36%
$ 596,182 $ 2,186
Apr 3, 10 PM $ 0.0237
+0.05%
$ 594,073 $ 2,260
Apr 3, 9 PM $ 0.0237
+0.03%
$ 593,799 $ 2,180
Apr 3, 8 PM $ 0.0237
-0.58%
$ 593,721 $ 75,204
Apr 3, 7 PM $ 0.0238
-0.03%
$ 597,082 $ 74,159
Apr 3, 6 PM $ 0.0238
+0.09%
$ 597,122 $ 74,098
Apr 3, 5 PM $ 0.0238
+0.32%
$ 596,714 $ 74,101
Apr 3, 4 PM $ 0.0237
+1.12%
$ 594,725 $ 74,071
Apr 3, 3 PM $ 0.0235
+0.00%
$ 588,135 $ 74,836
Apr 3, 2 PM $ 0.0234
-1.56%
$ 587,386 $ 77,671
Apr 3, 1 PM $ 0.0238
+0.01%
$ 596,699 $ 40,851
Apr 3, 12 PM $ 0.0238
-0.34%
$ 596,625 $ 40,920
Apr 3, 11 AM $ 0.0239
+0.06%
$ 598,599 $ 40,921
Apr 3, 10 AM $ 0.0239
+1.50%
$ 598,148 $ 40,984
Apr 3, 9 AM $ 0.0235
+0.19%
$ 589,288 $ 41,588
Apr 3, 8 AM $ 0.0235
+0.00%
$ 588,194 $ 47,782
Apr 3, 7 AM $ 0.0235
-0.16%
$ 588,179 $ 47,872
Apr 3, 6 AM $ 0.0235
+0.00%
$ 589,142 $ 55,185
Apr 3, 5 AM $ 0.0235
+0.00%
$ 589,397 $ 59,405
Apr 3, 4 AM $ 0.0235
-0.28%
$ 589,404 $ 59,476
Apr 3, 3 AM $ 0.0236
-0.11%
$ 590,381 $ 4,347
Apr 3, 2 AM $ 0.0236
+0.00%
$ 591,057 $ 4,961
Apr 3, 1 AM $ 0.0236
-0.12%
$ 591,088 $ 76,898
Apr 3, 12 AM $ 0.0236
-0.31%
$ 591,822 $ 78,758
Apr 2, 11 PM $ 0.0237
-0.28%
$ 593,640 $ 78,776
Apr 2, 10 PM $ 0.0237
+1.15%
$ 595,289 $ 78,641
Apr 2, 9 PM $ 0.0235
+0.00%
$ 588,510 $ 78,681
Apr 2, 8 PM $ 0.0235
+0.44%
$ 588,527 $ 78,862
Apr 2, 7 PM $ 0.0234
-0.84%
$ 585,918 $ 79,005