Prospective Historical Data

PROS Page 12
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0222
-0.23%
$495,952 $6,824
Aug 7, 9 PM $0.0223
+0.28%
$497,097 $7,731
Aug 7, 8 PM $0.0222
-0.13%
$495,697 $6,845
Aug 7, 7 PM $0.0223
-0.14%
$496,580 $6,763
Aug 7, 6 PM $0.0223
+0.04%
$497,394 $6,786
Aug 7, 5 PM $0.0223
-0.81%
$497,125 $15,199
Aug 7, 4 PM $0.0225
+0.03%
$501,173 $28,526
Aug 7, 3 PM $0.0225
+0.89%
$501,037 $28,870
Aug 7, 2 PM $0.0221
-1.61%
$493,356 $28,824
Aug 7, 1 PM $0.0225
+0.08%
$501,421 $28,702
Aug 7, 12 PM $0.0225
+0.57%
$501,028 $28,646
Aug 7, 11 AM $0.0224
+1.03%
$499,933 $26,634
Aug 7, 10 AM $0.0222
+0.18%
$494,880 $1,307
Aug 7, 9 AM $0.0221
-0.91%
$493,983 $32,126
Aug 7, 8 AM $0.0223
+0.60%
$498,509 $32,000
Aug 7, 7 AM $0.0222
-0.04%
$495,560 $33,191
Aug 7, 6 AM $0.0222
+0.08%
$495,667 $19,084
Aug 7, 5 AM $0.0222
-0.07%
$495,266 $34,024
Aug 7, 4 AM $0.0222
-0.29%
$495,872 $37,781
Aug 7, 3 AM $0.0223
-0.60%
$497,296 $37,347
Aug 7, 2 AM $0.0224
+0.00%
$500,288 $39,032
Aug 7, 1 AM $0.0224
+0.00%
$500,294 $39,032
Aug 7, 12 AM $0.0222
-0.30%
$495,793 $39,839
Aug 6, 11 PM $0.0223
-0.46%
$497,274 $40,024
Aug 6, 10 PM $0.0224
-0.30%
$499,555 $43,621
Aug 6, 9 PM $0.0225
+0.61%
$501,082 $44,273
Aug 6, 8 PM $0.0223
+0.03%
$498,058 $45,348
Aug 6, 7 PM $0.0223
+0.29%
$497,891 $45,896
Aug 6, 6 PM $0.0222
-0.03%
$495,903 $44,567
Aug 6, 5 PM $0.0222
-0.37%
$496,045 $44,688
Aug 6, 4 PM $0.0223
+0.70%
$497,891 $33,924
Aug 6, 3 PM $0.0222
+0.10%
$494,443 $29,603
Aug 6, 2 PM $0.0221
+0.30%
$493,926 $29,864
Aug 6, 1 PM $0.0221
+0.40%
$492,441 $32,332
Aug 6, 12 PM $0.022
-0.71%
$490,502 $17,757
Aug 6, 11 AM $0.0221
+0.02%
$493,946 $17,895
Aug 6, 10 AM $0.0222
-0.05%
$494,311 $39,947
Aug 6, 9 AM $0.0222
-2.82%
$494,520 $42,259
Aug 6, 8 AM $0.0228
+0.04%
$508,625 $33,932
Aug 6, 7 AM $0.0228
+3.25%
$508,421 $33,163
Aug 6, 6 AM $0.0221
-0.86%
$492,437 $22,189
Aug 6, 5 AM $0.0223
+0.21%
$496,710 $34,428
Aug 6, 4 AM $0.0222
+0.66%
$495,711 $32,978
Aug 6, 3 AM $0.0221
-0.11%
$492,483 $28,686
Aug 6, 2 AM $0.0221
-0.12%
$493,013 $16,097
Aug 6, 1 AM $0.0221
+0.26%
$493,616 $35,358
Aug 6, 12 AM $0.0221
+0.05%
$492,322 $35,358
Aug 5, 11 PM $0.0221
-1.61%
$492,088 $34,898
Aug 5, 10 PM $0.0224
+0.83%
$500,159 $36,159
Aug 5, 9 PM $0.0222
+0.04%
$496,081 $37,778