Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.0252
+0.13%
$572,556 $5,264
Oct 11, 12 AM $0.0252
-0.21%
$580,313 $7,345
Oct 10, 11 PM $0.0253
+0.27%
$581,559 $7,357
Oct 10, 10 PM $0.025
-0.01%
$574,643 $7,249
Oct 10, 9 PM $0.025
-0.99%
$574,791 $7,185
Oct 10, 8 PM $0.0253
+1.54%
$580,512 $11,521
Oct 10, 7 PM $0.0249
+0.22%
$571,654 $11,271
Oct 10, 6 PM $0.0251
+1.84%
$576,560 $13,216
Oct 10, 5 PM $0.0246
-0.13%
$566,166 $13,374
Oct 10, 4 PM $0.0247
-1.48%
$567,403 $13,123
Oct 10, 3 PM $0.0251
+0.50%
$575,906 $14,866
Oct 10, 2 PM $0.0248
+0.19%
$570,774 $14,449
Oct 10, 1 PM $0.0248
+0.71%
$570,814 $12,958
Oct 10, 12 PM $0.0246
-0.40%
$565,983 $12,852
Oct 10, 10 AM $0.0247
+0.00%
$567,549 $10,537
Oct 10, 9 AM $0.0248
-1.14%
$568,975 $10,528
Oct 10, 8 AM $0.0252
-0.61%
$579,948 $10,936
Oct 10, 7 AM $0.0247
+0.00%
$568,277 $10,967
Oct 10, 6 AM $0.0249
+0.45%
$571,630 $10,936
Oct 10, 5 AM $0.0248
-1.12%
$568,968 $10,778
Oct 10, 4 AM $0.025
+1.19%
$575,491 $10,537
Oct 10, 3 AM $0.0247
-0.23%
$567,918 $10,148
Oct 10, 2 AM $0.0248
-1.08%
$569,225 $14,792
Oct 10, 1 AM $0.025
+1.18%
$575,335 $14,612
Oct 10, 12 AM $0.0247
-1.26%
$568,630 $14,603
Oct 9, 11 PM $0.025
+0.09%
$574,777 $14,517
Oct 9, 10 PM $0.0245
+0.00%
$563,801 $15,046
Oct 9, 9 PM $0.0243
-0.71%
$559,296 $14,980
Oct 9, 8 PM $0.0244
-0.10%
$561,468 $16,124
Oct 9, 7 PM $0.0244
-1.44%
$561,982 $19,894
Oct 9, 6 PM $0.0248
+0.56%
$570,180 $18,663
Oct 9, 5 PM $0.0246
+0.00%
$564,584 $27,425
Oct 9, 4 PM $0.0247
+0.19%
$568,547 $28,795
Oct 9, 3 PM $0.0247
+0.56%
$568,806 $30,882
Oct 9, 2 PM $0.0246
-1.17%
$566,167 $44,209
Oct 9, 1 PM $0.025
-0.36%
$573,656 $36,454
Oct 9, 12 PM $0.025
+0.93%
$575,629 $37,491
Oct 9, 11 AM $0.0248
-0.80%
$570,183 $37,463
Oct 9, 10 AM $0.025
-0.14%
$574,947 $53,058
Oct 9, 9 AM $0.0248
+0.17%
$569,666 $52,931
Oct 9, 8 AM $0.0248
-0.08%
$569,536 $52,853
Oct 9, 7 AM $0.0248
-0.64%
$570,899 $52,782
Oct 9, 6 AM $0.0249
+0.26%
$571,762 $52,617
Oct 9, 5 AM $0.0248
+0.25%
$570,185 $52,593
Oct 9, 4 AM $0.0248
+0.95%
$569,393 $39,272
Oct 9, 3 AM $0.0247
+0.00%
$567,643 $54,442
Oct 9, 2 AM $0.0247
+0.93%
$567,693 $54,617
Oct 9, 1 AM $0.0245
+0.05%
$562,378 $56,380
Oct 9, 12 AM $0.0248
-0.01%
$571,089 $56,629
Oct 8, 11 PM $0.0249
+0.83%
$572,377 $56,627