Prospective Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0225
+0.08%
$ 563,119 $ 20,491
Jun 7, 6 AM $ 0.0224
+0.24%
$ 562,668 $ 20,744
Jun 7, 5 AM $ 0.0224
+0.26%
$ 561,328 $ 22,401
Jun 7, 4 AM $ 0.0223
-0.30%
$ 559,282 $ 25,710
Jun 7, 3 AM $ 0.0224
+0.44%
$ 561,222 $ 28,992
Jun 7, 2 AM $ 0.0223
+0.04%
$ 558,718 $ 25,918
Jun 7, 1 AM $ 0.0223
+0.61%
$ 558,505 $ 25,912
Jun 7, 12 AM $ 0.0221
-0.09%
$ 555,096 $ 28,714
Jun 6, 11 PM $ 0.0221
+0.27%
$ 554,994 $ 29,521
Jun 6, 10 PM $ 0.0221
-0.07%
$ 553,002 $ 34,937
Jun 6, 9 PM $ 0.0221
-0.06%
$ 553,399 $ 48,582
Jun 6, 8 PM $ 0.0221
+0.13%
$ 553,740 $ 48,099
Jun 6, 7 PM $ 0.0221
-0.07%
$ 552,772 $ 48,310
Jun 6, 6 PM $ 0.0221
-0.38%
$ 553,172 $ 50,487
Jun 6, 5 PM $ 0.0222
+0.50%
$ 555,266 $ 52,630
Jun 6, 4 PM $ 0.022
-0.01%
$ 552,462 $ 58,693
Jun 6, 3 PM $ 0.022
-0.24%
$ 552,671 $ 60,557
Jun 6, 2 PM $ 0.0221
+0.12%
$ 554,022 $ 63,755
Jun 6, 1 PM $ 0.0221
+0.42%
$ 553,290 $ 66,881
Jun 6, 12 PM $ 0.022
+0.11%
$ 550,736 $ 67,352
Jun 6, 11 AM $ 0.0219
+0.68%
$ 550,086 $ 67,323
Jun 6, 10 AM $ 0.0218
-0.81%
$ 546,346 $ 65,594
Jun 6, 9 AM $ 0.0221
+0.00%
$ 553,912 $ 68,838
Jun 6, 8 AM $ 0.0221
+0.22%
$ 553,930 $ 68,339
Jun 6, 7 AM $ 0.0221
+0.06%
$ 552,751 $ 69,734
Jun 6, 6 AM $ 0.022
+0.48%
$ 552,437 $ 76,278
Jun 6, 5 AM $ 0.0219
+1.32%
$ 549,561 $ 80,505
Jun 6, 4 AM $ 0.0216
-1.14%
$ 542,430 $ 81,992
Jun 6, 3 AM $ 0.0219
-0.41%
$ 548,644 $ 81,568
Jun 6, 2 AM $ 0.022
-0.42%
$ 550,877 $ 87,813
Jun 6, 1 AM $ 0.0221
-0.21%
$ 553,178 $ 91,142
Jun 6, 12 AM $ 0.0221
+0.83%
$ 554,330 $ 94,461
Jun 5, 11 PM $ 0.0219
-1.15%
$ 549,779 $ 91,728
Jun 5, 10 PM $ 0.0222
-0.35%
$ 556,169 $ 87,172
Jun 5, 9 PM $ 0.0223
+0.73%
$ 558,112 $ 89,881
Jun 5, 8 PM $ 0.0221
+0.96%
$ 554,064 $ 89,108
Jun 5, 7 PM $ 0.0219
+0.40%
$ 548,785 $ 86,153
Jun 5, 6 PM $ 0.0218
-1.62%
$ 546,943 $ 88,627
Jun 5, 5 PM $ 0.0222
+0.55%
$ 555,931 $ 92,982
Jun 5, 4 PM $ 0.0221
+0.71%
$ 552,860 $ 96,183
Jun 5, 3 PM $ 0.0219
-0.65%
$ 548,944 $ 95,729
Jun 5, 2 PM $ 0.022
-0.83%
$ 552,549 $ 100,545
Jun 5, 1 PM $ 0.0222
-0.61%
$ 557,239 $ 102,843
Jun 5, 12 PM $ 0.0224
-0.49%
$ 560,685 $ 109,965
Jun 5, 11 AM $ 0.0225
-0.13%
$ 563,493 $ 115,682
Jun 5, 10 AM $ 0.0224
-0.19%
$ 561,889 $ 117,692
Jun 5, 9 AM $ 0.0225
+0.14%
$ 562,941 $ 119,679
Jun 5, 8 AM $ 0.0224
+0.11%
$ 562,181 $ 121,452
Jun 5, 7 AM $ 0.0224
+1.04%
$ 561,562 $ 123,235
Jun 5, 6 AM $ 0.0223
-0.81%
$ 557,780 $ 119,160