Prospective Historical Data

PROS Page 13
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0224
+0.11%
$ 562,181 $ 121,452
Jun 5, 7 AM $ 0.0224
+1.04%
$ 561,562 $ 123,235
Jun 5, 6 AM $ 0.0223
-0.81%
$ 557,780 $ 119,160
Jun 5, 5 AM $ 0.0224
-1.06%
$ 562,370 $ 119,118
Jun 5, 4 AM $ 0.0227
+0.15%
$ 568,375 $ 117,689
Jun 5, 3 AM $ 0.0226
-0.35%
$ 565,365 $ 120,529
Jun 5, 2 AM $ 0.0227
-0.69%
$ 568,772 $ 122,648
Jun 5, 1 AM $ 0.0229
-0.08%
$ 572,747 $ 129,865
Jun 5, 12 AM $ 0.0229
-0.03%
$ 573,026 $ 133,490
Jun 4, 11 PM $ 0.023
+0.67%
$ 575,659 $ 133,833
Jun 4, 10 PM $ 0.0228
-0.61%
$ 571,957 $ 134,742
Jun 4, 9 PM $ 0.0229
-0.34%
$ 573,777 $ 141,884
Jun 4, 8 PM $ 0.0229
-0.62%
$ 574,095 $ 147,857
Jun 4, 7 PM $ 0.023
+0.10%
$ 576,321 $ 148,270
Jun 4, 6 PM $ 0.0231
+0.50%
$ 577,777 $ 145,612
Jun 4, 5 PM $ 0.0229
-0.58%
$ 574,922 $ 143,058
Jun 4, 4 PM $ 0.023
-0.28%
$ 575,767 $ 141,876
Jun 4, 3 PM $ 0.0231
-0.12%
$ 579,599 $ 143,771
Jun 4, 2 PM $ 0.023
+0.11%
$ 576,492 $ 142,454
Jun 4, 1 PM $ 0.023
-0.06%
$ 575,723 $ 143,802
Jun 4, 12 PM $ 0.023
+1.09%
$ 577,575 $ 136,971
Jun 4, 11 AM $ 0.0228
+0.50%
$ 571,315 $ 131,992
Jun 4, 10 AM $ 0.0227
+0.11%
$ 569,696 $ 129,483
Jun 4, 9 AM $ 0.0227
-0.94%
$ 568,900 $ 127,063
Jun 4, 8 AM $ 0.0229
-0.12%
$ 574,337 $ 123,075
Jun 4, 7 AM $ 0.0229
-0.91%
$ 575,050 $ 109,537
Jun 4, 6 AM $ 0.0232
+0.33%
$ 580,320 $ 114,434
Jun 4, 5 AM $ 0.023
-1.27%
$ 576,797 $ 110,809
Jun 4, 4 AM $ 0.0232
+0.06%
$ 582,646 $ 107,923
Jun 4, 3 AM $ 0.0233
+1.47%
$ 584,446 $ 101,898
Jun 4, 2 AM $ 0.023
+0.40%
$ 575,982 $ 95,019
Jun 4, 1 AM $ 0.0228
-0.90%
$ 572,103 $ 87,660
Jun 4, 12 AM $ 0.023
-0.85%
$ 577,261 $ 78,811
Jun 3, 11 PM $ 0.0233
-0.74%
$ 583,815 $ 71,259
Jun 3, 10 PM $ 0.0235
-0.43%
$ 588,489 $ 69,329
Jun 3, 9 PM $ 0.0236
+1.64%
$ 591,020 $ 64,705
Jun 3, 8 PM $ 0.0233
-0.70%
$ 583,759 $ 48,419
Jun 3, 7 PM $ 0.0235
-0.50%
$ 587,914 $ 46,897
Jun 3, 6 PM $ 0.0236
+0.18%
$ 590,853 $ 53,249
Jun 3, 5 PM $ 0.0235
+0.21%
$ 589,799 $ 53,648
Jun 3, 4 PM $ 0.0234
-0.54%
$ 587,401 $ 51,033
Jun 3, 3 PM $ 0.0236
-1.06%
$ 590,511 $ 51,630
Jun 3, 2 PM $ 0.0238
+0.09%
$ 595,581 $ 50,564
Jun 3, 1 PM $ 0.0238
-0.48%
$ 595,448 $ 43,839
Jun 3, 12 PM $ 0.0239
-0.19%
$ 598,624 $ 44,850
Jun 3, 11 AM $ 0.0239
+0.43%
$ 599,849 $ 40,858
Jun 3, 10 AM $ 0.0238
+0.36%
$ 597,278 $ 41,610
Jun 3, 9 AM $ 0.0237
-0.17%
$ 595,144 $ 41,360
Jun 3, 8 AM $ 0.0238
+0.23%
$ 596,196 $ 42,449
Jun 3, 7 AM $ 0.0237
-0.17%
$ 594,810 $ 42,778