Prospective Historical Data

PROS Page 13
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0222
+0.04%
$496,081 $37,778
Aug 5, 8 PM $0.0222
+0.15%
$495,911 $37,804
Aug 5, 7 PM $0.0222
+0.28%
$495,162 $39,329
Aug 5, 6 PM $0.0221
+2.08%
$493,781 $38,536
Aug 5, 5 PM $0.0217
-1.66%
$483,721 $35,978
Aug 5, 4 PM $0.022
+0.15%
$491,862 $34,218
Aug 5, 3 PM $0.022
-0.51%
$491,173 $29,925
Aug 5, 2 PM $0.0221
+0.66%
$493,702 $29,684
Aug 5, 1 PM $0.022
-0.01%
$490,565 $26,449
Aug 5, 12 PM $0.022
+0.81%
$490,655 $24,934
Aug 5, 11 AM $0.0218
-1.09%
$486,698 $20,052
Aug 5, 10 AM $0.0221
-1.40%
$492,267 $17,698
Aug 5, 9 AM $0.0224
+0.11%
$499,278 $15,779
Aug 5, 8 AM $0.0224
+0.60%
$499,303 $13,721
Aug 5, 7 AM $0.0222
+0.00%
$496,311 $15,180
Aug 5, 6 AM $0.022
+0.01%
$490,552 $13,139
Aug 5, 5 AM $0.022
-0.48%
$490,492 $13,866
Aug 5, 4 AM $0.0221
+0.35%
$492,847 $13,787
Aug 5, 3 AM $0.022
+0.12%
$491,243 $15,870
Aug 5, 2 AM $0.022
+0.69%
$490,644 $15,201
Aug 5, 1 AM $0.0218
-0.94%
$487,052 $14,713
Aug 5, 12 AM $0.022
+0.07%
$491,937 $13,171
Aug 4, 11 PM $0.022
+1.86%
$491,382 $13,337
Aug 4, 10 PM $0.0216
-0.70%
$482,732 $19,314
Aug 4, 9 PM $0.0218
-1.05%
$486,156 $19,237
Aug 4, 8 PM $0.022
+1.13%
$491,130 $16,888
Aug 4, 7 PM $0.0218
-0.99%
$485,634 $15,193
Aug 4, 6 PM $0.022
+1.50%
$490,498 $17,264
Aug 4, 5 PM $0.0217
-0.71%
$483,203 $17,453
Aug 4, 4 PM $0.0218
-0.92%
$486,403 $17,739
Aug 4, 3 PM $0.022
+0.46%
$490,647 $16,312
Aug 4, 2 PM $0.0219
-0.11%
$488,412 $15,139
Aug 4, 1 PM $0.0219
+0.06%
$488,800 $15,267
Aug 4, 12 PM $0.0219
+0.04%
$488,517 $19,460
Aug 4, 11 AM $0.0219
+0.00%
$488,339 $19,595
Aug 4, 10 AM $0.0219
+0.63%
$488,354 $27,318
Aug 4, 9 AM $0.0217
+0.69%
$485,293 $29,176
Aug 4, 8 AM $0.0216
-0.08%
$481,774 $29,374
Aug 4, 7 AM $0.0216
+0.12%
$482,180 $29,350
Aug 4, 6 AM $0.0216
-1.76%
$481,601 $29,170
Aug 4, 5 AM $0.022
+0.52%
$490,233 $29,173
Aug 4, 4 AM $0.0219
+0.90%
$487,685 $29,083
Aug 4, 3 AM $0.0217
-1.12%
$483,351 $29,282
Aug 4, 2 AM $0.0219
+0.28%
$488,846 $29,424
Aug 4, 1 AM $0.0219
+0.65%
$488,003 $29,524
Aug 4, 12 AM $0.0217
-1.19%
$484,849 $29,356
Aug 3, 11 PM $0.022
-2.19%
$490,702 $29,309
Aug 3, 10 PM $0.0225
+3.17%
$501,736 $28,842
Aug 3, 9 PM $0.0218
-0.99%
$486,318 $26,589
Aug 3, 8 PM $0.022
+0.70%
$491,234 $26,820