Prospective Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0234
-0.84%
$ 585,918 $ 79,005
Apr 2, 6 PM $ 0.0233
-0.82%
$ 584,263 $ 77,269
Apr 2, 5 PM $ 0.0233
-0.91%
$ 583,549 $ 73,348
Apr 2, 4 PM $ 0.0233
-0.57%
$ 584,752 $ 69,803
Apr 2, 3 PM $ 0.0233
+0.03%
$ 582,996 $ 66,247
Apr 2, 2 PM $ 0.0233
-0.03%
$ 584,364 $ 63,380
Apr 2, 1 PM $ 0.0229
-1.99%
$ 574,690 $ 60,707
Apr 2, 12 PM $ 0.0232
-0.88%
$ 581,947 $ 58,115
Apr 2, 11 AM $ 0.0232
-0.02%
$ 582,597 $ 54,342
Apr 2, 10 AM $ 0.0235
+0.42%
$ 587,947 $ 53,215
Apr 2, 9 AM $ 0.0236
+0.95%
$ 590,287 $ 55,646
Apr 2, 8 AM $ 0.0236
+0.51%
$ 591,248 $ 53,438
Apr 2, 7 AM $ 0.0235
+0.20%
$ 587,871 $ 51,885
Apr 2, 6 AM $ 0.0234
-0.83%
$ 586,157 $ 49,816
Apr 2, 5 AM $ 0.0234
+0.12%
$ 585,558 $ 48,008
Apr 2, 4 AM $ 0.0234
-1.04%
$ 585,282 $ 45,789
Apr 2, 3 AM $ 0.0234
-1.28%
$ 586,150 $ 43,798
Apr 2, 2 AM $ 0.0237
+0.06%
$ 593,480 $ 41,160
Apr 2, 1 AM $ 0.0239
-0.35%
$ 598,025 $ 39,135
Apr 2, 12 AM $ 0.0241
-1.48%
$ 603,880 $ 36,852
Apr 1, 11 PM $ 0.0244
-0.05%
$ 612,682 $ 6,895
Apr 1, 10 PM $ 0.0245
-0.42%
$ 613,007 $ 38,814
Apr 1, 9 PM $ 0.0246
+0.04%
$ 615,464 $ 38,910
Apr 1, 8 PM $ 0.0245
-0.08%
$ 615,175 $ 38,735
Apr 1, 7 PM $ 0.0245
+0.36%
$ 612,926 $ 38,604
Apr 1, 6 PM $ 0.0244
+0.73%
$ 610,723 $ 38,648
Apr 1, 5 PM $ 0.0242
-0.58%
$ 606,297 $ 38,707
Apr 1, 4 PM $ 0.0243
+1.31%
$ 609,836 $ 38,749
Apr 1, 3 PM $ 0.024
+0.02%
$ 601,945 $ 38,003
Apr 1, 2 PM $ 0.0241
+0.03%
$ 603,704 $ 36,756
Apr 1, 1 PM $ 0.0241
-0.22%
$ 604,085 $ 35,825
Apr 1, 12 PM $ 0.0242
+0.45%
$ 605,417 $ 34,438
Apr 1, 11 AM $ 0.0242
+0.92%
$ 607,802 $ 33,446
Apr 1, 10 AM $ 0.024
-0.79%
$ 602,197 $ 32,008
Apr 1, 9 AM $ 0.0241
+0.21%
$ 604,965 $ 31,106
Apr 1, 8 AM $ 0.0241
+0.19%
$ 603,503 $ 29,679
Apr 1, 7 AM $ 0.0242
-0.19%
$ 606,337 $ 27,544
Apr 1, 6 AM $ 0.0243
+0.66%
$ 610,328 $ 26,703
Apr 1, 5 AM $ 0.0241
+0.52%
$ 603,751 $ 24,572
Apr 1, 4 AM $ 0.024
-0.52%
$ 600,663 $ 23,053
Apr 1, 3 AM $ 0.0241
+0.31%
$ 604,100 $ 21,490
Apr 1, 2 AM $ 0.024
-0.05%
$ 602,197 $ 19,838
Apr 1, 1 AM $ 0.024
-1.04%
$ 601,279 $ 18,529
Apr 1, 12 AM $ 0.0242
+0.24%
$ 607,659 $ 16,983
Mar 31, 11 PM $ 0.0242
+0.04%
$ 606,075 $ 17,053
Mar 31, 10 PM $ 0.0242
-0.01%
$ 605,810 $ 17,140
Mar 31, 9 PM $ 0.0242
+0.49%
$ 606,006 $ 16,992
Mar 31, 8 PM $ 0.0241
-0.18%
$ 603,206 $ 17,356
Mar 31, 7 PM $ 0.0241
-0.33%
$ 603,096 $ 17,538
Mar 31, 6 PM $ 0.0241
+0.24%
$ 605,174 $ 18,723