Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.0249
+0.83%
$572,377 $56,627
Oct 8, 10 PM $0.0247
+0.37%
$566,694 $57,268
Oct 8, 9 PM $0.0246
-0.01%
$564,537 $56,984
Oct 8, 8 PM $0.0245
+0.60%
$564,173 $57,182
Oct 8, 7 PM $0.0244
+0.94%
$560,818 $52,736
Oct 8, 6 PM $0.0242
-0.42%
$555,554 $47,264
Oct 8, 5 PM $0.0243
+0.16%
$559,221 $45,906
Oct 8, 4 PM $0.0243
-1.92%
$558,312 $40,815
Oct 8, 3 PM $0.0248
+0.90%
$569,277 $35,243
Oct 8, 2 PM $0.0247
-2.01%
$567,136 $19,694
Oct 8, 1 PM $0.0252
+1.60%
$578,507 $20,123
Oct 8, 12 PM $0.0248
+0.09%
$569,374 $19,269
Oct 8, 11 AM $0.0247
-0.38%
$568,213 $17,663
Oct 8, 10 AM $0.0249
-2.60%
$572,342 $15,835
Oct 8, 9 AM $0.0249
+0.60%
$573,469 $14,679
Oct 8, 8 AM $0.0248
+0.00%
$570,369 $15,018
Oct 8, 7 AM $0.0253
-0.98%
$581,520 $15,585
Oct 8, 6 AM $0.0251
-0.82%
$576,505 $15,539
Oct 8, 5 AM $0.0255
+0.85%
$585,921 $15,599
Oct 8, 4 AM $0.0251
+0.41%
$576,723 $15,329
Oct 8, 3 AM $0.0251
+0.36%
$575,972 $14,164
Oct 8, 2 AM $0.025
-0.97%
$573,999 $15,107
Oct 8, 1 AM $0.0256
+1.78%
$588,985 $17,937
Oct 8, 12 AM $0.0252
+0.08%
$578,558 $17,791
Oct 7, 11 PM $0.0251
+0.12%
$577,666 $19,262
Oct 7, 10 PM $0.0251
+1.27%
$576,969 $18,812
Oct 7, 9 PM $0.025
-0.61%
$575,510 $18,478
Oct 7, 8 PM $0.0251
-1.43%
$577,401 $18,248
Oct 7, 7 PM $0.0255
+1.21%
$586,935 $18,026
Oct 7, 6 PM $0.025
+0.41%
$574,166 $21,051
Oct 7, 5 PM $0.025
-2.14%
$574,110 $21,100
Oct 7, 4 PM $0.0255
+1.39%
$586,548 $21,900
Oct 7, 3 PM $0.0252
+0.28%
$578,426 $21,549
Oct 7, 2 PM $0.0251
-1.28%
$576,855 $20,946
Oct 7, 1 PM $0.0251
-0.76%
$577,727 $19,556
Oct 7, 12 PM $0.0253
+1.14%
$582,169 $17,662
Oct 7, 10 AM $0.0252
-1.44%
$578,499 $16,122
Oct 7, 9 AM $0.0255
+1.34%
$586,234 $14,594
Oct 7, 8 AM $0.0253
-0.91%
$580,798 $14,250
Oct 7, 7 AM $0.0255
+0.48%
$586,072 $15,086
Oct 7, 6 AM $0.0256
-0.12%
$587,366 $14,452
Oct 7, 5 AM $0.0256
+0.12%
$587,836 $14,255
Oct 7, 4 AM $0.0254
+1.02%
$583,997 $14,113
Oct 7, 3 AM $0.0252
-0.34%
$578,151 $14,071
Oct 7, 2 AM $0.0254
-0.44%
$583,220 $13,802
Oct 7, 1 AM $0.0255
+0.28%
$585,747 $8,177
Oct 7, 12 AM $0.0256
+0.18%
$588,781 $7,054
Oct 6, 11 PM $0.0255
+0.00%
$585,675 $7,076
Oct 6, 10 PM $0.0258
+0.00%
$593,047 $7,253
Oct 6, 9 PM $0.0258
+0.90%
$593,298 $7,253