Prospective Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0178
+4.91%
$516,982 $5,063
Nov 12, 2024 $0.0169
-0.33%
$490,733 $6,254
Nov 11, 2024 $0.017
+1.62%
$491,142 $2,600
Nov 10, 2024 $0.0168
-0.03%
$485,493 $20.97 million
Nov 9, 2024 $0.0167
+6.35%
$484,160 $877
Nov 8, 2024 $0.0157
+2.76%
$455,248 $8.12 million
Nov 7, 2024 $0.0154
+2.43%
$446,703 $2,003
Nov 6, 2024 $0.015
+7.71%
$435,216 $2,722
Nov 5, 2024 $0.014
+23.54%
$406,870 $648
Nov 4, 2024 $0.0137
-0.16%
$-- $939
Nov 3, 2024 $0.0137
-51.47%
$397,233 $942
Nov 2, 2024 $0.028
+99.90%
$821,693 $912
Nov 1, 2024 $0.014
-0.09%
$410,641 $1,432
Oct 31, 2024 $0.0141
-2.94%
$413,039 $3,485
Oct 30, 2024 $0.0145
-0.41%
$426,159 $2,407
Oct 29, 2024 $0.0146
+1.60%
$427,793 $1,225
Oct 28, 2024 $0.0144
+1.20%
$421,295 $1,074
Oct 27, 2024 $0.0142
+2.53%
$416,395 $379
Oct 26, 2024 $0.0139
+2.14%
$406,123 $1,165
Oct 25, 2024 $0.0136
-7.57%
$397,527 $4,515
Oct 24, 2024 $0.0147
+4.21%
$429,982 $857
Oct 23, 2024 $0.0141
-4.06%
$412,596 $1,772
Oct 22, 2024 $0.0147
+2.52%
$430,268 $882
Oct 21, 2024 $0.0143
-0.95%
$420,230 $1,111
Oct 20, 2024 $0.0145
+1.00%
$424,166 $3.98 million
Oct 19, 2024 $0.0145
+4.30%
$425,046 $991
Oct 18, 2024 $0.0142
+2.17%
$416,948 $764
Oct 17, 2024 $0.0139
-1.32%
$408,358 $312
Oct 16, 2024 $0.0141
+1.29%
$412,963 $745
Oct 15, 2024 $0.0139
-2.46%
$407,693 $14.15 million
Oct 14, 2024 $0.0142
+5.22%
$417,579 $1,289
Oct 13, 2024 $0.0135
-0.53%
$397,050 $445
Oct 12, 2024 $0.0136
+0.58%
$399,016 $124
Oct 11, 2024 $0.0135
+0.35%
$396,430 $438
Dec 22, 2023 $0.0104
+0.84%
$-- $2,170
Dec 21, 2023 $0.0103
+1.39%
$322,487 $2,149
Oct 26, 2023 $0.00596
+0.45%
$-- $2,067
Oct 25, 2023 $0.00593
-0.28%
$190,830 $2,057
Download