Prospective Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0241
-0.33%
$ 603,096 $ 17,538
Mar 31, 6 PM $ 0.0241
+0.24%
$ 605,174 $ 18,723
Mar 31, 5 PM $ 0.0241
+0.20%
$ 603,854 $ 18,500
Mar 31, 4 PM $ 0.0241
+1.18%
$ 603,826 $ 18,064
Mar 31, 3 PM $ 0.0238
-0.42%
$ 595,512 $ 17,205
Mar 31, 2 PM $ 0.0239
-0.55%
$ 598,066 $ 16,884
Mar 31, 1 PM $ 0.024
+0.19%
$ 600,507 $ 16,556
Mar 31, 12 PM $ 0.0239
+0.53%
$ 598,328 $ 15,415
Mar 31, 11 AM $ 0.0237
+0.09%
$ 595,247 $ 14,378
Mar 31, 10 AM $ 0.0237
+0.11%
$ 595,234 $ 13,851
Mar 31, 9 AM $ 0.0237
-0.75%
$ 593,975 $ 12,965
Mar 31, 8 AM $ 0.0239
-0.40%
$ 599,576 $ 12,239
Mar 31, 7 AM $ 0.024
-0.07%
$ 600,937 $ 11,722
Mar 31, 6 AM $ 0.024
-0.14%
$ 601,391 $ 10,794
Mar 31, 5 AM $ 0.0241
+0.18%
$ 603,152 $ 10,230
Mar 31, 4 AM $ 0.024
-0.25%
$ 602,130 $ 9,653
Mar 31, 3 AM $ 0.0241
-0.29%
$ 603,656 $ 9,200
Mar 31, 2 AM $ 0.0242
+0.19%
$ 605,448 $ 8,813
Mar 31, 1 AM $ 0.0241
+0.96%
$ 604,997 $ 8,377
Mar 31, 12 AM $ 0.0239
+0.22%
$ 600,154 $ 6,996
Mar 30, 11 PM $ 0.0239
-0.23%
$ 599,591 $ 7,234
Mar 30, 10 PM $ 0.0239
-0.35%
$ 600,186 $ 7,641
Mar 30, 9 PM $ 0.024
+0.44%
$ 601,761 $ 7,639
Mar 30, 8 PM $ 0.0239
+0.20%
$ 599,448 $ 8,350
Mar 30, 7 PM $ 0.0239
-0.62%
$ 598,321 $ 7,906
Mar 30, 6 PM $ 0.024
-0.63%
$ 602,046 $ 6,349
Mar 30, 5 PM $ 0.0242
-0.22%
$ 605,840 $ 5,781
Mar 30, 4 PM $ 0.0242
-0.55%
$ 607,226 $ 5,560
Mar 30, 3 PM $ 0.0244
+0.93%
$ 610,569 $ 5,581
Mar 30, 2 PM $ 0.0241
-0.51%
$ 605,098 $ 5,530
Mar 30, 1 PM $ 0.0243
-0.45%
$ 608,245 $ 6,323
Mar 30, 12 PM $ 0.0244
+0.11%
$ 611,292 $ 7,035
Mar 30, 11 AM $ 0.0244
+0.84%
$ 610,638 $ 7,259
Mar 30, 10 AM $ 0.0242
-0.21%
$ 605,550 $ 7,118
Mar 30, 9 AM $ 0.0242
-0.44%
$ 606,806 $ 7,080
Mar 30, 8 AM $ 0.0243
+0.46%
$ 609,508 $ 7,067
Mar 30, 7 AM $ 0.0242
+0.13%
$ 606,951 $ 6,881
Mar 30, 6 AM $ 0.0242
-0.09%
$ 606,160 $ 6,903
Mar 30, 5 AM $ 0.0242
+0.04%
$ 606,646 $ 6,884
Mar 30, 4 AM $ 0.0242
+0.22%
$ 606,379 $ 6,757
Mar 30, 3 AM $ 0.0241
-0.09%
$ 605,037 $ 6,572
Mar 30, 2 AM $ 0.0242
+0.95%
$ 605,563 $ 6,491
Mar 30, 1 AM $ 0.0239
+0.68%
$ 599,862 $ 6,007
Mar 30, 12 AM $ 0.0238
+0.34%
$ 595,762 $ 5,980
Mar 29, 11 PM $ 0.0237
+1.18%
$ 593,728 $ 5,156
Mar 29, 10 PM $ 0.0234
-2.10%
$ 586,797 $ 4,918
Mar 29, 9 PM $ 0.0239
+0.05%
$ 599,386 $ 4,072
Mar 29, 8 PM $ 0.0239
+0.32%
$ 599,098 $ 2,624
Mar 29, 7 PM $ 0.0238
-0.06%
$ 597,208 $ 2,512
Mar 29, 6 PM $ 0.0238
+0.10%
$ 597,593 $ 2,519