Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $0.0258
+0.90%
$593,298 $7,253
Oct 6, 8 PM $0.0256
+0.62%
$588,009 $7,317
Oct 6, 7 PM $0.0256
+0.19%
$587,298 $7,038
Oct 6, 6 PM $0.0255
-1.67%
$585,341 $5,875
Oct 6, 5 PM $0.0256
-0.98%
$589,556 $5,786
Oct 6, 4 PM $0.0259
-0.04%
$595,753 $6,306
Oct 6, 3 PM $0.026
-0.06%
$596,557 $6,440
Oct 6, 2 PM $0.026
+0.08%
$597,845 $6,497
Oct 6, 1 PM $0.0258
+0.01%
$593,197 $6,536
Oct 6, 12 PM $0.026
-0.05%
$598,143 $4,877
Oct 6, 11 AM $0.026
-0.01%
$597,683 $4,697
Oct 6, 10 AM $0.026
+0.55%
$597,530 $4,615
Oct 6, 9 AM $0.0259
+0.45%
$594,212 $4,578
Oct 6, 8 AM $0.0258
-0.35%
$593,497 $8,672
Oct 6, 7 AM $0.0259
+0.84%
$595,107 $8,537
Oct 6, 6 AM $0.0257
-1.11%
$590,151 $8,760
Oct 6, 4 AM $0.0259
+1.03%
$596,409 $9,690
Oct 6, 3 AM $0.0257
+0.21%
$589,679 $10,897
Oct 6, 2 AM $0.0258
-0.35%
$592,305 $11,584
Oct 6, 1 AM $0.0259
+0.07%
$594,472 $11,641
Oct 6, 12 AM $0.0257
+0.07%
$591,607 $11,753
Oct 5, 11 PM $0.0258
+0.32%
$592,019 $11,466
Oct 5, 10 PM $0.026
-0.42%
$596,654 $16,828
Oct 5, 9 PM $0.0261
+0.61%
$599,073 $22,233
Oct 5, 8 PM $0.0259
+0.56%
$594,230 $20,344
Oct 5, 7 PM $0.0256
-1.20%
$588,610 $23,978
Oct 5, 6 PM $0.0256
-0.01%
$588,293 $23,564
Oct 5, 5 PM $0.0257
-0.58%
$589,936 $23,551
Oct 5, 4 PM $0.0258
-0.95%
$593,466 $22,504
Oct 5, 3 PM $0.0257
-0.19%
$591,055 $22,144
Oct 5, 2 PM $0.0258
-0.06%
$592,267 $22,129
Oct 5, 1 PM $0.0256
+0.00%
$587,837 $19,788
Oct 5, 12 PM $0.0256
+0.08%
$588,749 $19,821
Oct 5, 10 AM $0.026
+0.26%
$597,697 $19,853
Oct 5, 9 AM $0.0259
-0.18%
$596,141 $19,831
Oct 5, 8 AM $0.026
-0.14%
$597,083 $22,183
Oct 5, 7 AM $0.0259
+0.47%
$595,623 $21,930
Oct 5, 6 AM $0.0258
-1.21%
$592,762 $22,014
Oct 5, 5 AM $0.0258
+0.00%
$592,784 $20,983
Oct 5, 4 AM $0.0258
-1.47%
$592,675 $20,885
Oct 5, 3 AM $0.0262
-0.36%
$601,540 $20,707
Oct 5, 2 AM $0.0264
+0.30%
$605,774 $19,445
Oct 5, 1 AM $0.0263
+0.00%
$603,667 $18,198
Oct 5, 12 AM $0.0259
+0.00%
$595,447 $18,039
Oct 4, 11 PM $0.0259
+0.00%
$594,498 $18,039
Oct 4, 10 PM $0.0259
+1.11%
$595,504 $17,971
Oct 4, 9 PM $0.0257
+0.09%
$589,633 $12,570
Oct 4, 8 PM $0.0256
-0.48%
$588,626 $9,407
Oct 4, 7 PM $0.0257
-0.03%
$590,347 $5,316
Oct 4, 6 PM $0.0257
-0.42%
$590,278 $5,961