Prospective Historical Data

PROS Page 14
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.022
+0.70%
$491,234 $26,820
Aug 3, 7 PM $0.0219
-0.22%
$487,841 $26,562
Aug 3, 6 PM $0.0218
+0.06%
$486,873 $25,587
Aug 3, 5 PM $0.0218
-0.46%
$486,602 $25,720
Aug 3, 4 PM $0.0219
-0.34%
$488,860 $27,303
Aug 3, 3 PM $0.0219
+0.11%
$488,849 $27,590
Aug 3, 2 PM $0.0219
+0.45%
$488,277 $27,806
Aug 3, 1 PM $0.0218
+0.45%
$486,028 $26,209
Aug 3, 12 PM $0.0217
+0.03%
$483,986 $23,158
Aug 3, 11 AM $0.0217
+0.21%
$483,860 $22,084
Aug 3, 10 AM $0.0216
-0.46%
$482,572 $16,899
Aug 3, 9 AM $0.0217
+0.46%
$484,844 $19,515
Aug 3, 8 AM $0.0216
-0.81%
$482,524 $19,710
Aug 3, 7 AM $0.0218
-0.01%
$486,453 $20,087
Aug 3, 6 AM $0.0218
+0.01%
$486,481 $19,746
Aug 3, 5 AM $0.0218
+0.20%
$486,432 $19,586
Aug 3, 4 AM $0.0218
-0.16%
$485,476 $18,922
Aug 3, 3 AM $0.0218
-0.15%
$486,354 $18,936
Aug 3, 2 AM $0.0218
-0.50%
$486,835 $20,114
Aug 3, 1 AM $0.0219
+0.72%
$489,316 $21,442
Aug 3, 12 AM $0.0218
-0.48%
$487,277 $21,295
Aug 2, 11 PM $0.0219
+0.42%
$489,606 $19,975
Aug 2, 10 PM $0.0218
-0.57%
$487,505 $18,368
Aug 2, 9 PM $0.022
-0.02%
$490,375 $16,903
Aug 2, 8 PM $0.022
-0.34%
$490,174 $17,056
Aug 2, 7 PM $0.022
+0.22%
$491,837 $16,504
Aug 2, 6 PM $0.022
+0.39%
$490,699 $16,799
Aug 2, 5 PM $0.0219
+0.48%
$488,987 $17,591
Aug 2, 4 PM $0.0218
-0.32%
$486,635 $16,716
Aug 2, 3 PM $0.0219
+0.79%
$488,191 $16,465
Aug 2, 2 PM $0.0217
+0.11%
$484,375 $14,520
Aug 2, 1 PM $0.0217
+0.07%
$483,845 $13,811
Aug 2, 12 PM $0.0217
+0.53%
$485,177 $14,068
Aug 2, 11 AM $0.0216
-1.57%
$482,796 $12,582
Aug 2, 10 AM $0.022
+0.45%
$490,348 $12,348
Aug 2, 9 AM $0.0219
-0.50%
$488,732 $14,885
Aug 2, 8 AM $0.022
+0.23%
$491,140 $13,920
Aug 2, 7 AM $0.0219
+0.41%
$488,475 $15,152
Aug 2, 6 AM $0.0219
-0.06%
$489,208 $16,225
Aug 2, 5 AM $0.022
-0.36%
$490,361 $16,509
Aug 2, 4 AM $0.0219
-0.09%
$488,634 $16,028
Aug 2, 3 AM $0.0219
+0.16%
$489,061 $15,777
Aug 2, 2 AM $0.0219
+0.08%
$488,266 $15,624
Aug 2, 1 AM $0.0219
+0.20%
$487,878 $14,259
Aug 2, 12 AM $0.0218
+0.38%
$487,824 $14,145
Aug 1, 11 PM $0.0217
-0.19%
$485,963 $14,906
Aug 1, 10 PM $0.0218
-0.13%
$486,902 $14,879
Aug 1, 9 PM $0.0218
+0.08%
$487,510 $14,528
Aug 1, 8 PM $0.0218
+0.15%
$487,337 $14,476
Aug 1, 7 PM $0.0218
-0.17%
$486,590 $14,464