Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0192
+5.93%
$557,500 $2,113
Nov 26, 2024 $0.0182
-1.56%
$527,339 $1,815
Nov 25, 2024 $0.0185
-4.17%
$536,413 $3,091
Nov 24, 2024 $0.0194
+0.33%
$562,288 $1,547
Nov 23, 2024 $0.0194
+4.09%
$561,102 $2,562
Nov 22, 2024 $0.0186
-1.75%
$539,503 $1,802
Nov 21, 2024 $0.019
+4.54%
$548,927 $5,771
Nov 20, 2024 $0.0181
+1.08%
$538,789 $3,294
Nov 19, 2024 $0.018
-2.41%
$520,015 $1,923
Nov 18, 2024 $0.0184
+1.25%
$533,932 $3,353
Nov 17, 2024 $0.0182
+1.56%
$526,299 $5,942
Nov 16, 2024 $0.0178
+2.08%
$516,686 $3,614
Nov 15, 2024 $0.0175
+8.61%
$506,907 $6,577
Nov 14, 2024 $0.016
-10.13%
$464,069 $5,116
Nov 13, 2024 $0.0178
+4.91%
$516,982 $5,063
Nov 12, 2024 $0.0169
-0.33%
$490,733 $6,254
Nov 11, 2024 $0.017
+1.62%
$491,142 $2,600
Nov 10, 2024 $0.0168
-0.03%
$485,493 $20.97 million
Nov 9, 2024 $0.0167
+6.35%
$484,160 $877
Nov 8, 2024 $0.0157
+2.76%
$455,248 $8.12 million
Nov 7, 2024 $0.0154
+2.43%
$446,703 $2,003
Nov 6, 2024 $0.015
+7.71%
$435,216 $2,722
Nov 5, 2024 $0.014
+23.54%
$406,870 $648
Nov 4, 2024 $0.0137
-0.16%
$-- $939
Nov 3, 2024 $0.0137
-51.47%
$397,233 $942
Nov 2, 2024 $0.028
+99.90%
$821,693 $912
Nov 1, 2024 $0.014
-0.09%
$410,641 $1,432
Oct 31, 2024 $0.0141
-2.94%
$413,039 $3,485
Oct 30, 2024 $0.0145
-0.41%
$426,159 $2,407
Oct 29, 2024 $0.0146
+1.60%
$427,793 $1,225
Oct 28, 2024 $0.0144
+1.20%
$421,295 $1,074
Oct 27, 2024 $0.0142
+2.53%
$416,395 $379
Oct 26, 2024 $0.0139
+2.14%
$406,123 $1,165
Oct 25, 2024 $0.0136
-7.57%
$397,527 $4,515
Oct 24, 2024 $0.0147
+4.21%
$429,982 $857
Oct 23, 2024 $0.0141
-4.06%
$412,596 $1,772
Oct 22, 2024 $0.0147
+2.52%
$430,268 $882
Oct 21, 2024 $0.0143
-0.95%
$420,230 $1,111
Oct 20, 2024 $0.0145
+1.00%
$424,166 $3.98 million
Oct 19, 2024 $0.0145
+4.30%
$425,046 $991
Oct 18, 2024 $0.0142
+2.17%
$416,948 $764
Oct 17, 2024 $0.0139
-1.32%
$408,358 $312
Oct 16, 2024 $0.0141
+1.29%
$412,963 $745
Oct 15, 2024 $0.0139
-2.46%
$407,693 $14.15 million
Oct 14, 2024 $0.0142
+5.22%
$417,579 $1,289
Oct 13, 2024 $0.0135
-0.53%
$397,050 $445
Oct 12, 2024 $0.0136
+0.58%
$399,016 $124
Oct 11, 2024 $0.0135
+0.35%
$396,430 $438
Dec 22, 2023 $0.0104
+0.84%
$-- $2,170
Dec 21, 2023 $0.0103
+1.39%
$322,487 $2,149