Prospective Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0238
+0.10%
$ 597,593 $ 2,519
Mar 29, 5 PM $ 0.0238
-0.13%
$ 596,934 $ 2,567
Mar 29, 4 PM $ 0.0238
+0.14%
$ 597,690 $ 2,565
Mar 29, 3 PM $ 0.0238
-0.11%
$ 596,845 $ 2,578
Mar 29, 2 PM $ 0.0238
+0.29%
$ 597,542 $ 2,752
Mar 29, 1 PM $ 0.0238
+0.09%
$ 595,786 $ 2,646
Mar 29, 12 PM $ 0.0237
-0.05%
$ 595,240 $ 919
Mar 29, 11 AM $ 0.0238
+0.25%
$ 595,568 $ 943
Mar 29, 10 AM $ 0.0237
+0.07%
$ 594,142 $ 958
Mar 29, 9 AM $ 0.0237
-0.46%
$ 593,721 $ 971
Mar 29, 8 AM $ 0.0238
+0.00%
$ 596,383 $ 1,090
Mar 29, 7 AM $ 0.0238
+0.00%
$ 596,466 $ 1,117
Mar 29, 6 AM $ 0.0238
+0.34%
$ 596,279 $ 1,118
Mar 29, 5 AM $ 0.0237
-0.62%
$ 594,094 $ 1,199
Mar 29, 4 AM $ 0.0238
+0.27%
$ 597,745 $ 1,418
Mar 29, 3 AM $ 0.0238
+0.08%
$ 596,145 $ 1,428
Mar 29, 2 AM $ 0.0238
+0.10%
$ 596,118 $ 1,376
Mar 29, 1 AM $ 0.0238
+0.36%
$ 595,322 $ 1,387
Mar 29, 12 AM $ 0.0237
+0.22%
$ 593,296 $ 1,386
Mar 28, 11 PM $ 0.0236
-0.10%
$ 591,978 $ 1,442
Mar 28, 10 PM $ 0.0236
-0.77%
$ 592,552 $ 974
Mar 28, 9 PM $ 0.0238
-0.17%
$ 597,238 $ 1,005
Mar 28, 8 PM $ 0.0239
+0.04%
$ 598,303 $ 1,028
Mar 28, 7 PM $ 0.0239
-0.08%
$ 598,121 $ 1,006
Mar 28, 6 PM $ 0.0239
+0.02%
$ 598,575 $ 1,289
Mar 28, 5 PM $ 0.0239
+0.06%
$ 598,229 $ 1,289
Mar 28, 4 PM $ 0.0239
-0.04%
$ 597,874 $ 1,341
Mar 28, 3 PM $ 0.0239
-0.15%
$ 598,174 $ 1,398
Mar 28, 2 PM $ 0.0239
+0.07%
$ 599,035 $ 1,473
Mar 28, 1 PM $ 0.0239
+0.92%
$ 598,420 $ 1,487
Mar 28, 12 PM $ 0.0237
-0.05%
$ 592,798 $ 1,223
Mar 28, 11 AM $ 0.0237
+0.42%
$ 593,133 $ 3,224
Mar 28, 10 AM $ 0.0236
-0.50%
$ 590,665 $ 4,514
Mar 28, 9 AM $ 0.0237
-0.05%
$ 593,600 $ 4,457
Mar 28, 8 AM $ 0.0237
-0.06%
$ 593,965 $ 4,458
Mar 28, 7 AM $ 0.0237
+0.03%
$ 594,291 $ 4,673
Mar 28, 6 AM $ 0.0237
+0.22%
$ 594,111 $ 4,778
Mar 28, 5 AM $ 0.0237
+0.00%
$ 592,805 $ 3,098
Mar 28, 4 AM $ 0.0237
+0.02%
$ 592,880 $ 5,370
Mar 28, 3 AM $ 0.0237
+0.51%
$ 592,815 $ 5,650
Mar 28, 2 AM $ 0.0235
-0.02%
$ 589,873 $ 5,649
Mar 28, 1 AM $ 0.0235
-0.43%
$ 589,939 $ 5,650
Mar 28, 12 AM $ 0.0236
-0.06%
$ 592,535 $ 5,646
Mar 27, 11 PM $ 0.0237
-0.34%
$ 592,910 $ 5,818
Mar 27, 10 PM $ 0.0237
-0.01%
$ 594,877 $ 3,808
Mar 27, 9 PM $ 0.0237
+0.04%
$ 594,917 $ 9,092
Mar 27, 8 PM $ 0.0237
+0.08%
$ 594,642 $ 9,161
Mar 27, 7 PM $ 0.0237
+0.58%
$ 594,132 $ 9,347
Mar 27, 6 PM $ 0.0236
-0.04%
$ 590,700 $ 9,380
Mar 27, 5 PM $ 0.0236
-0.40%
$ 590,945 $ 9,550