Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.0257
-0.42%
$590,278 $5,961
Oct 4, 4 PM $0.0263
-0.11%
$603,445 $5,635
Oct 4, 3 PM $0.0263
+0.00%
$604,254 $5,473
Oct 4, 2 PM $0.026
+0.30%
$598,402 $5,514
Oct 4, 1 PM $0.0257
-0.01%
$589,734 $6,206
Oct 4, 12 PM $0.0257
+0.00%
$589,691 $7,822
Oct 4, 11 AM $0.0257
+0.00%
$589,782 $7,788
Oct 4, 10 AM $0.0257
-2.16%
$590,163 $7,688
Oct 4, 9 AM $0.0264
+0.18%
$607,127 $7,469
Oct 4, 8 AM $0.0257
+0.00%
$590,698 $5,383
Oct 4, 7 AM $0.0257
-0.01%
$589,930 $6,948
Oct 4, 6 AM $0.0257
-0.64%
$590,231 $6,613
Oct 4, 5 AM $0.0257
+0.07%
$589,923 $8,068
Oct 4, 4 AM $0.0256
+0.00%
$587,492 $7,771
Oct 4, 3 AM $0.0259
-0.43%
$595,224 $7,807
Oct 4, 2 AM $0.026
-0.77%
$597,234 $7,809
Oct 4, 1 AM $0.0259
-0.96%
$595,298 $7,601
Oct 4, 12 AM $0.0261
+2.59%
$601,018 $7,740
Oct 3, 10 PM $0.0255
+0.00%
$585,823 $7,881
Oct 3, 9 PM $0.0255
-0.21%
$585,887 $8,080
Oct 3, 7 PM $0.0259
-1.54%
$594,917 $7,957
Oct 3, 6 PM $0.0255
+0.00%
$586,320 $11,403
Oct 3, 5 PM $0.0261
+0.93%
$599,918 $11,604
Oct 3, 4 PM $0.0259
-1.14%
$594,334 $9,547
Oct 3, 3 PM $0.026
+0.82%
$598,609 $10,043
Oct 3, 2 PM $0.0258
-0.49%
$593,785 $10,496
Oct 3, 1 PM $0.026
+0.55%
$596,520 $9,838
Oct 3, 12 PM $0.0257
+0.28%
$589,616 $9,484
Oct 3, 11 AM $0.0256
-0.84%
$589,243 $8,972
Oct 3, 10 AM $0.0256
+0.00%
$588,033 $7,745
Oct 3, 9 AM $0.0256
-0.09%
$588,871 $7,876
Oct 3, 8 AM $0.0257
-0.70%
$590,283 $8,411
Oct 3, 7 AM $0.0257
+0.00%
$589,752 $8,141
Oct 3, 6 AM $0.0257
+0.00%
$589,581 $13,142
Oct 3, 5 AM $0.0256
+0.16%
$588,935 $13,135
Oct 3, 4 AM $0.0256
-0.05%
$587,899 $15,169
Oct 3, 3 AM $0.0258
+0.00%
$592,076 $17,118
Oct 3, 1 AM $0.0257
+0.30%
$591,778 $17,602
Oct 3, 12 AM $0.0256
+0.15%
$589,211 $16,346
Oct 2, 11 PM $0.0257
-0.56%
$590,423 $14,513
Oct 2, 10 PM $0.0256
+0.00%
$587,739 $20,691
Oct 2, 9 PM $0.0258
+0.99%
$592,896 $20,691
Oct 2, 8 PM $0.0255
+0.00%
$586,995 $20,582
Oct 2, 7 PM $0.0257
+0.11%
$590,208 $20,355
Oct 2, 6 PM $0.0256
-0.21%
$589,510 $20,131
Oct 2, 5 PM $0.0257
-0.32%
$590,958 $16,659
Oct 2, 4 PM $0.0258
-0.07%
$592,858 $12,052
Oct 2, 3 PM $0.0258
-0.43%
$593,349 $11,090
Oct 2, 2 PM $0.0259
-1.03%
$595,910 $11,712
Oct 2, 1 PM $0.0261
-0.06%
$601,038 $12,727