Prospective Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0236
-0.04%
$ 590,700 $ 9,380
Mar 27, 5 PM $ 0.0236
-0.40%
$ 590,945 $ 9,550
Mar 27, 4 PM $ 0.0237
-0.19%
$ 593,299 $ 12,345
Mar 27, 3 PM $ 0.0237
+0.57%
$ 594,429 $ 12,234
Mar 27, 2 PM $ 0.0236
-0.19%
$ 591,076 $ 12,016
Mar 27, 1 PM $ 0.0236
+0.16%
$ 592,227 $ 13,051
Mar 27, 12 PM $ 0.0236
-0.32%
$ 591,292 $ 13,102
Mar 27, 11 AM $ 0.0237
+0.47%
$ 593,652 $ 13,110
Mar 27, 10 AM $ 0.0236
-0.99%
$ 591,425 $ 10,738
Mar 27, 9 AM $ 0.0238
+0.12%
$ 597,349 $ 11,113
Mar 27, 8 AM $ 0.0238
-0.98%
$ 596,643 $ 11,428
Mar 27, 7 AM $ 0.024
+0.13%
$ 602,568 $ 12,297
Mar 27, 6 AM $ 0.024
+0.16%
$ 601,816 $ 12,173
Mar 27, 5 AM $ 0.024
+0.72%
$ 600,886 $ 12,705
Mar 27, 4 AM $ 0.0238
-0.83%
$ 596,575 $ 12,577
Mar 27, 3 AM $ 0.024
+0.06%
$ 601,528 $ 12,353
Mar 27, 2 AM $ 0.024
-0.05%
$ 601,190 $ 12,874
Mar 27, 1 AM $ 0.024
+0.31%
$ 601,485 $ 12,965
Mar 27, 12 AM $ 0.0239
-0.20%
$ 599,616 $ 12,869
Mar 26, 11 PM $ 0.024
+1.37%
$ 600,818 $ 12,654
Mar 26, 10 PM $ 0.0236
-0.63%
$ 592,691 $ 10,447
Mar 26, 9 PM $ 0.0238
+0.25%
$ 596,446 $ 10,315
Mar 26, 8 PM $ 0.0237
+0.85%
$ 594,945 $ 10,264
Mar 26, 7 PM $ 0.0235
-0.22%
$ 589,943 $ 10,722
Mar 26, 6 PM $ 0.0236
-0.49%
$ 591,273 $ 10,820
Mar 26, 5 PM $ 0.0237
+0.12%
$ 594,195 $ 9,539
Mar 26, 4 PM $ 0.0237
-0.60%
$ 593,238 $ 9,139
Mar 26, 3 PM $ 0.0238
-0.52%
$ 596,827 $ 7,409
Mar 26, 2 PM $ 0.0239
-0.32%
$ 599,930 $ 7,716
Mar 26, 1 PM $ 0.024
+0.45%
$ 601,849 $ 6,841
Mar 26, 12 PM $ 0.0239
+0.03%
$ 599,669 $ 6,833
Mar 26, 11 AM $ 0.0239
-0.05%
$ 599,505 $ 6,740
Mar 26, 10 AM $ 0.0239
+0.20%
$ 600,044 $ 6,082
Mar 26, 9 AM $ 0.0239
-1.05%
$ 598,822 $ 6,265
Mar 26, 8 AM $ 0.0241
-0.41%
$ 605,178 $ 5,025
Mar 26, 7 AM $ 0.0242
-0.02%
$ 607,661 $ 5,147
Mar 26, 6 AM $ 0.0242
+0.18%
$ 607,785 $ 5,194
Mar 26, 5 AM $ 0.0242
-1.16%
$ 606,692 $ 4,600
Mar 26, 4 AM $ 0.0245
-0.01%
$ 613,770 $ 4,607
Mar 26, 3 AM $ 0.0245
+0.19%
$ 613,851 $ 5,005
Mar 26, 2 AM $ 0.0244
-0.23%
$ 612,661 $ 4,953
Mar 26, 1 AM $ 0.0245
-0.22%
$ 614,050 $ 4,568
Mar 26, 12 AM $ 0.0246
+0.16%
$ 615,384 $ 4,659
Mar 25, 11 PM $ 0.0245
-0.42%
$ 614,375 $ 4,730
Mar 25, 10 PM $ 0.0246
+0.54%
$ 617,010 $ 4,775
Mar 25, 9 PM $ 0.0245
-0.19%
$ 613,640 $ 4,844
Mar 25, 8 PM $ 0.0245
+0.57%
$ 614,737 $ 4,862
Mar 25, 7 PM $ 0.0244
-0.75%
$ 611,430 $ 5,387
Mar 25, 6 PM $ 0.0246
-0.02%
$ 616,037 $ 4,745
Mar 25, 5 PM $ 0.0246
-0.60%
$ 616,170 $ 4,612