Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $0.0261
-0.06%
$601,038 $12,727
Oct 2, 12 PM $0.0261
+0.22%
$600,960 $15,421
Oct 2, 11 AM $0.0261
-0.04%
$599,546 $15,060
Oct 2, 10 AM $0.0261
-0.06%
$600,006 $14,508
Oct 2, 9 AM $0.0261
-0.23%
$600,344 $8,853
Oct 2, 8 AM $0.0262
+0.58%
$601,677 $14,973
Oct 2, 7 AM $0.026
-0.21%
$597,546 $3,866
Oct 2, 6 AM $0.026
+0.00%
$598,407 $18,129
Oct 2, 5 AM $0.026
-0.56%
$598,433 $18,098
Oct 2, 4 AM $0.0262
+1.44%
$602,783 $16,987
Oct 2, 3 AM $0.0259
+0.37%
$594,544 $13,406
Oct 2, 2 AM $0.0258
-0.22%
$592,010 $12,782
Oct 2, 1 AM $0.0258
+0.39%
$593,300 $13,061
Oct 2, 12 AM $0.0257
-0.29%
$590,297 $12,582
Oct 1, 10 PM $0.0257
+0.01%
$590,075 $11,736
Oct 1, 9 PM $0.0257
-0.10%
$590,632 $12,461
Oct 1, 8 PM $0.0258
+0.06%
$593,425 $11,839
Oct 1, 7 PM $0.026
-0.23%
$596,942 $11,727
Oct 1, 6 PM $0.0259
+0.14%
$596,137 $11,719
Oct 1, 5 PM $0.0259
+0.52%
$595,195 $11,734
Oct 1, 4 PM $0.0257
-0.56%
$591,095 $10,613
Oct 1, 3 PM $0.0259
+0.00%
$594,467 $10,096
Oct 1, 2 PM $0.0259
+0.41%
$595,089 $6,175
Oct 1, 1 PM $0.026
+0.03%
$596,653 $3,247
Oct 1, 12 PM $0.026
+0.01%
$597,794 $13,742
Oct 1, 11 AM $0.026
+0.31%
$598,315 $13,990
Oct 1, 10 AM $0.0259
-0.07%
$595,528 $14,796
Oct 1, 9 AM $0.0259
+0.02%
$596,048 $13,984
Oct 1, 8 AM $0.0256
+0.00%
$588,342 $13,694
Oct 1, 7 AM $0.0257
-1.02%
$591,424 $13,485
Oct 1, 6 AM $0.026
+0.12%
$598,665 $11,026
Oct 1, 5 AM $0.026
+0.12%
$597,429 $8,613
Oct 1, 4 AM $0.026
+0.23%
$596,692 $11,138
Oct 1, 3 AM $0.0258
+0.35%
$593,983 $8,583
Oct 1, 1 AM $0.0258
-0.01%
$593,068 $10,554
Oct 1, 12 AM $0.0259
-0.22%
$594,196 $12,348
Sep 30, 11 PM $0.0259
-0.31%
$594,294 $12,853
Sep 30, 10 PM $0.0259
+0.00%
$594,330 $12,571
Sep 30, 9 PM $0.0259
+0.05%
$595,178 $12,540
Sep 30, 8 PM $0.0259
+0.00%
$594,516 $12,988
Sep 30, 7 PM $0.0258
-0.01%
$593,344 $12,999
Sep 30, 6 PM $0.0258
+0.30%
$593,425 $13,138
Sep 30, 5 PM $0.0258
-0.53%
$592,669 $12,043
Sep 30, 4 PM $0.0259
-0.10%
$595,735 $23,801
Sep 30, 3 PM $0.0259
+0.16%
$594,440 $24,391
Sep 30, 2 PM $0.0259
-0.84%
$596,309 $24,392
Sep 30, 1 PM $0.0262
-0.07%
$601,536 $25,122
Sep 30, 12 PM $0.0262
+2.00%
$601,884 $24,240
Sep 30, 11 AM $0.0257
+0.00%
$591,064 $21,454
Sep 30, 10 AM $0.0257
-0.44%
$591,037 $21,449