Prospective Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0224
+0.10%
$500,813 $24,641
Jul 30, 4 PM $0.0224
+0.19%
$500,256 $28,484
Jul 30, 3 PM $0.0223
+0.01%
$499,231 $28,019
Jul 30, 2 PM $0.0223
+0.28%
$499,178 $28,007
Jul 30, 1 PM $0.0223
+1.70%
$497,789 $28,038
Jul 30, 12 PM $0.0219
-1.32%
$489,539 $26,195
Jul 30, 11 AM $0.0222
-0.13%
$496,084 $23,656
Jul 30, 10 AM $0.0221
+0.27%
$493,630 $22,201
Jul 30, 9 AM $0.022
-0.46%
$492,265 $20,781
Jul 30, 8 AM $0.0221
-0.30%
$494,751 $20,977
Jul 30, 7 AM $0.0222
+0.12%
$496,395 $22,386
Jul 30, 6 AM $0.0222
+0.56%
$495,800 $24,728
Jul 30, 5 AM $0.0221
+0.25%
$493,860 $30,527
Jul 30, 4 AM $0.022
-0.34%
$492,664 $30,531
Jul 30, 3 AM $0.0221
-0.16%
$494,323 $34,697
Jul 30, 2 AM $0.0221
-0.11%
$495,142 $35,470
Jul 30, 1 AM $0.0222
-0.06%
$495,691 $35,469
Jul 30, 12 AM $0.0222
-0.04%
$496,131 $38,292
Jul 29, 11 PM $0.0222
+1.08%
$496,335 $39,881
Jul 29, 10 PM $0.022
-0.30%
$491,045 $41,791
Jul 29, 9 PM $0.022
+0.10%
$492,541 $41,406
Jul 29, 8 PM $0.0221
+0.33%
$494,666 $40,665
Jul 29, 7 PM $0.0221
-0.65%
$493,080 $38,866
Jul 29, 6 PM $0.0222
+0.16%
$496,299 $38,658
Jul 29, 5 PM $0.0222
+0.16%
$495,528 $37,775
Jul 29, 4 PM $0.0221
+0.35%
$494,761 $40,980
Jul 29, 3 PM $0.0225
+0.16%
$502,077 $44,329
Jul 29, 2 PM $0.0224
+0.79%
$501,275 $45,103
Jul 29, 1 PM $0.0222
+0.11%
$497,365 $44,856
Jul 29, 12 PM $0.0222
-0.44%
$496,810 $46,391
Jul 29, 11 AM $0.0223
-0.23%
$499,023 $53,516
Jul 29, 10 AM $0.0224
+0.13%
$500,198 $57,912
Jul 29, 9 AM $0.0223
+0.36%
$499,540 $73,266
Jul 29, 8 AM $0.0223
+0.70%
$497,530 $74,739
Jul 29, 7 AM $0.0221
-0.42%
$494,057 $76,411
Jul 29, 6 AM $0.0222
-0.06%
$496,547 $79,696
Jul 29, 5 AM $0.0222
+1.22%
$496,855 $80,094
Jul 29, 4 AM $0.022
-1.03%
$490,933 $75,674
Jul 29, 3 AM $0.0222
-0.32%
$496,067 $72,304
Jul 29, 2 AM $0.0223
+0.31%
$499,055 $74,446
Jul 29, 1 AM $0.0223
+0.04%
$497,501 $76,245
Jul 29, 12 AM $0.0222
+0.24%
$497,286 $75,294
Jul 28, 11 PM $0.0222
+0.13%
$496,079 $77,370
Jul 28, 10 PM $0.0222
-0.03%
$496,653 $75,621
Jul 28, 9 PM $0.0222
-0.54%
$496,628 $74,876
Jul 28, 8 PM $0.0223
+0.64%
$499,240 $79,589
Jul 28, 7 PM $0.0222
+0.02%
$496,103 $86,124
Jul 28, 6 PM $0.0222
+0.15%
$496,016 $87,692
Jul 28, 5 PM $0.0222
-1.49%
$495,293 $87,499
Jul 28, 4 PM $0.0224
-0.16%
$501,773 $85,247