Prospective Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0246
-0.60%
$ 616,170 $ 4,612
Mar 25, 4 PM $ 0.0247
+0.54%
$ 619,955 $ 4,870
Mar 25, 3 PM $ 0.0246
-1.25%
$ 616,638 $ 4,623
Mar 25, 2 PM $ 0.0249
-0.31%
$ 624,446 $ 4,794
Mar 25, 1 PM $ 0.025
+1.94%
$ 626,553 $ 5,432
Mar 25, 12 PM $ 0.0246
-0.55%
$ 616,643 $ 5,357
Mar 25, 11 AM $ 0.0247
+0.25%
$ 619,972 $ 5,468
Mar 25, 10 AM $ 0.0247
-0.26%
$ 618,392 $ 5,353
Mar 25, 9 AM $ 0.0247
+0.11%
$ 619,994 $ 5,075
Mar 25, 8 AM $ 0.0247
-0.07%
$ 619,317 $ 5,157
Mar 25, 7 AM $ 0.0247
-0.11%
$ 619,870 $ 4,603
Mar 25, 6 AM $ 0.0248
+0.12%
$ 620,562 $ 4,780
Mar 25, 5 AM $ 0.0247
+0.51%
$ 619,845 $ 4,848
Mar 25, 4 AM $ 0.0246
+0.31%
$ 616,745 $ 5,144
Mar 25, 3 AM $ 0.0245
+0.17%
$ 614,806 $ 4,826
Mar 25, 2 AM $ 0.0245
-0.21%
$ 613,830 $ 4,776
Mar 25, 1 AM $ 0.0245
-0.10%
$ 615,034 $ 4,945
Mar 25, 12 AM $ 0.0246
+0.25%
$ 615,675 $ 5,129
Mar 24, 11 PM $ 0.0245
+0.70%
$ 614,200 $ 5,383
Mar 24, 10 PM $ 0.0243
-0.17%
$ 609,900 $ 5,256
Mar 24, 9 PM $ 0.0244
+0.06%
$ 610,898 $ 5,190
Mar 24, 8 PM $ 0.0244
+0.80%
$ 610,517 $ 5,132
Mar 24, 7 PM $ 0.0242
+0.23%
$ 606,525 $ 4,624
Mar 24, 6 PM $ 0.0241
+0.59%
$ 605,073 $ 5,188
Mar 24, 5 PM $ 0.024
-0.09%
$ 601,855 $ 5,627
Mar 24, 4 PM $ 0.024
-0.43%
$ 602,371 $ 6,257
Mar 24, 3 PM $ 0.0241
+0.25%
$ 604,918 $ 7,261
Mar 24, 2 PM $ 0.0241
+0.10%
$ 603,496 $ 7,364
Mar 24, 1 PM $ 0.0241
-1.53%
$ 602,887 $ 7,738
Mar 24, 12 PM $ 0.0244
-0.05%
$ 612,199 $ 7,745
Mar 24, 11 AM $ 0.0244
+0.14%
$ 612,322 $ 8,843
Mar 24, 10 AM $ 0.0244
+0.39%
$ 611,492 $ 11,606
Mar 24, 9 AM $ 0.0243
-0.21%
$ 609,118 $ 11,467
Mar 24, 8 AM $ 0.0244
+0.05%
$ 610,438 $ 11,403
Mar 24, 7 AM $ 0.0243
+0.07%
$ 609,847 $ 11,398
Mar 24, 6 AM $ 0.0243
+0.31%
$ 609,439 $ 10,776
Mar 24, 5 AM $ 0.0242
-0.27%
$ 607,524 $ 10,918
Mar 24, 4 AM $ 0.0243
+0.58%
$ 609,163 $ 10,916
Mar 24, 3 AM $ 0.0242
-0.23%
$ 605,775 $ 11,050
Mar 24, 2 AM $ 0.0242
+0.22%
$ 607,219 $ 11,616
Mar 24, 1 AM $ 0.0242
-0.37%
$ 605,870 $ 11,434
Mar 24, 12 AM $ 0.0243
+0.09%
$ 608,111 $ 11,329
Mar 23, 11 PM $ 0.0242
-0.18%
$ 607,607 $ 11,134
Mar 23, 10 PM $ 0.0244
-0.24%
$ 610,426 $ 11,304
Mar 23, 9 PM $ 0.0244
+0.19%
$ 611,908 $ 11,474
Mar 23, 8 PM $ 0.0244
+0.12%
$ 610,623 $ 11,631
Mar 23, 7 PM $ 0.0243
-0.15%
$ 609,990 $ 11,669
Mar 23, 6 PM $ 0.0244
+0.15%
$ 611,003 $ 11,243
Mar 23, 5 PM $ 0.0243
+0.34%
$ 610,038 $ 11,220
Mar 23, 4 PM $ 0.0243
+0.11%
$ 607,893 $ 12,561