Prospective Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.025
+0.26%
$ 626,553 $ 127,999
May 28, 4 AM $ 0.025
+1.16%
$ 626,268 $ 144,365
May 28, 3 AM $ 0.0247
-1.10%
$ 619,084 $ 165,437
May 28, 2 AM $ 0.025
-0.47%
$ 626,952 $ 188,926
May 28, 1 AM $ 0.0251
+1.68%
$ 629,931 $ 188,143
May 28, 12 AM $ 0.0247
-0.95%
$ 619,526 $ 188,487
May 27, 11 PM $ 0.0249
-1.44%
$ 625,352 $ 188,953
May 27, 10 PM $ 0.0253
+0.00%
$ 634,454 $ 189,959
May 27, 9 PM $ 0.0253
-0.75%
$ 633,751 $ 184,532
May 27, 8 PM $ 0.0254
+2.11%
$ 636,598 $ 176,226
May 27, 7 PM $ 0.0248
-0.08%
$ 622,523 $ 169,683
May 27, 6 PM $ 0.0248
-0.34%
$ 622,751 $ 171,167
May 27, 5 PM $ 0.025
-1.48%
$ 625,786 $ 161,806
May 27, 4 PM $ 0.0254
+1.62%
$ 635,670 $ 156,591
May 27, 3 PM $ 0.025
+0.35%
$ 625,541 $ 153,820
May 27, 2 PM $ 0.0249
-0.32%
$ 623,360 $ 155,864
May 27, 1 PM $ 0.025
-1.43%
$ 625,494 $ 155,173
May 27, 12 PM $ 0.0253
+0.33%
$ 634,591 $ 156,885
May 27, 11 AM $ 0.0253
-0.24%
$ 633,465 $ 151,992
May 27, 10 AM $ 0.0253
-0.20%
$ 634,628 $ 140,683
May 27, 9 AM $ 0.0254
+0.26%
$ 635,931 $ 139,214
May 27, 8 AM $ 0.0253
+0.95%
$ 634,276 $ 134,891
May 27, 7 AM $ 0.0251
-0.58%
$ 628,179 $ 128,709
May 27, 6 AM $ 0.0252
+0.09%
$ 631,637 $ 118,999
May 27, 5 AM $ 0.0252
+0.53%
$ 631,090 $ 112,448
May 27, 4 AM $ 0.025
-1.65%
$ 627,428 $ 99,758
May 27, 3 AM $ 0.0255
+0.29%
$ 637,970 $ 55,130
May 27, 2 AM $ 0.0254
+0.17%
$ 636,481 $ 50,168
May 27, 1 AM $ 0.0253
-0.62%
$ 633,934 $ 40,688
May 27, 12 AM $ 0.0254
-0.13%
$ 637,882 $ 33,162
May 26, 11 PM $ 0.0255
+0.34%
$ 638,805 $ 28,391
May 26, 10 PM $ 0.0254
+0.53%
$ 636,663 $ 25,983
May 26, 9 PM $ 0.0254
+0.44%
$ 636,027 $ 26,244
May 26, 8 PM $ 0.0253
-0.47%
$ 633,240 $ 26,263
May 26, 7 PM $ 0.0254
-0.11%
$ 635,875 $ 25,940
May 26, 6 PM $ 0.0254
+0.25%
$ 636,619 $ 25,756
May 26, 5 PM $ 0.0253
-0.80%
$ 635,221 $ 25,280
May 26, 4 PM $ 0.0256
-0.89%
$ 640,569 $ 23,810
May 26, 3 PM $ 0.0258
+0.21%
$ 646,400 $ 23,754
May 26, 2 PM $ 0.0257
-0.31%
$ 645,112 $ 20,040
May 26, 1 PM $ 0.0258
+0.79%
$ 646,258 $ 18,763
May 26, 12 PM $ 0.0256
-0.61%
$ 640,422 $ 16,877
May 26, 11 AM $ 0.0257
-0.01%
$ 644,347 $ 11,716
May 26, 10 AM $ 0.0259
+0.21%
$ 649,375 $ 11,711
May 26, 9 AM $ 0.0257
+0.43%
$ 643,894 $ 8,562
May 26, 8 AM $ 0.0255
-0.42%
$ 639,855 $ 8,112
May 26, 7 AM $ 0.0256
+0.18%
$ 642,529 $ 8,106
May 26, 6 AM $ 0.0256
+0.75%
$ 641,447 $ 8,242
May 26, 5 AM $ 0.0254
-0.17%
$ 636,695 $ 9,100
May 26, 4 AM $ 0.0255
+0.04%
$ 638,232 $ 9,071