Prospective Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0224
-0.16%
$501,773 $85,247
Jul 28, 3 PM $0.0225
+0.23%
$503,070 $83,471
Jul 28, 2 PM $0.0225
+0.80%
$501,914 $80,992
Jul 28, 1 PM $0.0223
+0.16%
$497,919 $81,444
Jul 28, 12 PM $0.0224
-0.20%
$499,738 $78,893
Jul 28, 11 AM $0.0222
-1.20%
$495,622 $70,819
Jul 28, 10 AM $0.0224
+0.48%
$501,688 $70,558
Jul 28, 9 AM $0.0224
+0.61%
$501,418 $52,696
Jul 28, 8 AM $0.0223
-0.59%
$499,137 $49,890
Jul 28, 7 AM $0.0223
-1.07%
$499,607 $46,175
Jul 28, 6 AM $0.0226
+0.61%
$505,020 $42,163
Jul 28, 5 AM $0.0224
+0.35%
$500,501 $42,029
Jul 28, 4 AM $0.0223
-0.60%
$498,664 $43,560
Jul 28, 3 AM $0.0224
+0.05%
$500,647 $44,017
Jul 28, 2 AM $0.0224
+0.24%
$500,564 $42,638
Jul 28, 1 AM $0.0223
+0.34%
$499,242 $40,998
Jul 28, 12 AM $0.0223
+0.16%
$497,626 $34,904
Jul 27, 11 PM $0.0224
-0.09%
$499,917 $31,899
Jul 27, 10 PM $0.0224
-1.31%
$501,109 $31,125
Jul 27, 9 PM $0.0228
+1.05%
$508,655 $30,927
Jul 27, 8 PM $0.0227
+1.00%
$507,110 $26,204
Jul 27, 7 PM $0.0225
+0.25%
$501,893 $22,145
Jul 27, 6 PM $0.0223
+0.60%
$498,735 $15,446
Jul 27, 5 PM $0.0222
-0.61%
$497,102 $15,333
Jul 27, 4 PM $0.0224
+0.46%
$500,178 $15,439
Jul 27, 3 PM $0.0224
+0.96%
$500,991 $15,045
Jul 27, 2 PM $0.0222
-1.80%
$496,257 $15,172
Jul 27, 1 PM $0.0226
-0.01%
$505,367 $13,955
Jul 27, 12 PM $0.0226
-0.88%
$505,438 $13,648
Jul 27, 11 AM $0.0228
+0.07%
$509,949 $11,564
Jul 27, 10 AM $0.0228
+0.63%
$509,608 $10,092
Jul 27, 9 AM $0.0227
-0.30%
$506,417 $6,710
Jul 27, 8 AM $0.0227
+0.75%
$508,311 $8,888
Jul 27, 7 AM $0.0226
-0.54%
$504,629 $16,370
Jul 27, 6 AM $0.0227
+0.06%
$507,347 $15,872
Jul 27, 5 AM $0.0226
+0.13%
$505,852 $15,591
Jul 27, 4 AM $0.0226
+0.90%
$505,191 $14,534
Jul 27, 3 AM $0.0225
-0.54%
$502,572 $12,667
Jul 27, 2 AM $0.0226
+1.21%
$505,319 $13,243
Jul 27, 1 AM $0.0224
-0.18%
$500,098 $13,337
Jul 27, 12 AM $0.0224
-0.62%
$501,682 $13,741
Jul 26, 11 PM $0.0226
+0.09%
$504,807 $13,676
Jul 26, 10 PM $0.0226
+0.46%
$504,362 $13,538
Jul 26, 9 PM $0.0225
+0.29%
$502,314 $13,025
Jul 26, 8 PM $0.0224
-0.05%
$500,891 $19,773
Jul 26, 7 PM $0.0226
-0.01%
$504,958 $19,445
Jul 26, 6 PM $0.0226
+0.39%
$505,216 $18,145
Jul 26, 5 PM $0.0225
+0.27%
$503,232 $19,775
Jul 26, 4 PM $0.0225
+0.18%
$501,881 $19,812
Jul 26, 3 PM $0.0224
+0.49%
$501,004 $18,987