Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.0257
-0.44%
$591,037 $21,449
Sep 30, 9 AM $0.0258
+0.80%
$593,498 $5,655
Sep 30, 8 AM $0.0256
-0.21%
$589,451 $3,492
Sep 30, 7 AM $0.0256
+0.00%
$588,885 $15,144
Sep 30, 6 AM $0.0257
-0.45%
$590,130 $6,265
Sep 30, 5 AM $0.0256
+0.11%
$588,273 $23,492
Sep 30, 4 AM $0.0256
-0.01%
$587,897 $24,003
Sep 30, 3 AM $0.0255
-0.61%
$586,691 $23,944
Sep 30, 2 AM $0.0257
+0.08%
$590,340 $23,042
Sep 30, 1 AM $0.0257
+0.62%
$590,240 $26,333
Sep 30, 12 AM $0.0255
-1.08%
$586,587 $26,705
Sep 29, 11 PM $0.0258
+0.24%
$592,129 $25,838
Sep 29, 10 PM $0.0257
-0.22%
$590,520 $25,633
Sep 29, 9 PM $0.0257
-0.02%
$591,484 $25,675
Sep 29, 8 PM $0.0257
+0.00%
$589,871 $24,604
Sep 29, 7 PM $0.0258
+0.01%
$592,024 $24,517
Sep 29, 6 PM $0.0256
+1.43%
$588,870 $24,594
Sep 29, 5 PM $0.0253
-1.45%
$580,563 $24,646
Sep 29, 4 PM $0.0257
-0.01%
$589,709 $19,059
Sep 29, 3 PM $0.0256
-1.27%
$589,409 $19,734
Sep 29, 2 PM $0.026
-0.62%
$597,021 $18,961
Sep 29, 1 PM $0.0262
+0.89%
$602,133 $12,264
Sep 29, 12 PM $0.026
+0.19%
$596,977 $13,232
Sep 29, 11 AM $0.0259
+0.14%
$595,841 $19,151
Sep 29, 10 AM $0.0259
+0.00%
$594,504 $19,240
Sep 29, 9 AM $0.0259
+0.04%
$595,673 $19,240
Sep 29, 8 AM $0.0259
+0.15%
$595,444 $19,391
Sep 29, 7 AM $0.0259
+0.88%
$594,663 $17,372
Sep 29, 6 AM $0.0256
-0.06%
$589,280 $15,969
Sep 29, 5 AM $0.0257
+0.32%
$589,770 $16,088
Sep 29, 4 AM $0.0255
+0.00%
$585,898 $16,459
Sep 29, 3 AM $0.0255
+0.05%
$586,472 $16,256
Sep 29, 2 AM $0.0256
+0.07%
$588,496 $15,608
Sep 29, 1 AM $0.0256
+0.44%
$588,418 $15,875
Sep 29, 12 AM $0.0256
+0.00%
$588,383 $15,499
Sep 28, 11 PM $0.0257
-0.35%
$591,402 $15,316
Sep 28, 10 PM $0.0258
+0.05%
$592,155 $15,191
Sep 28, 9 PM $0.0256
-0.19%
$588,907 $14,955
Sep 28, 8 PM $0.0258
-0.21%
$592,203 $14,880
Sep 28, 7 PM $0.0258
-0.35%
$592,122 $14,347
Sep 28, 6 PM $0.0258
-0.05%
$594,128 $13,677
Sep 28, 5 PM $0.0259
-0.10%
$594,441 $11,979
Sep 28, 4 PM $0.0259
+2.27%
$595,140 $10,496
Sep 28, 3 PM $0.0256
-0.63%
$587,296 $9,684
Sep 28, 2 PM $0.0257
-0.22%
$590,083 $9,332
Sep 28, 1 PM $0.0258
+0.23%
$594,074 $7,668
Sep 28, 12 PM $0.0258
+0.62%
$593,080 $7,000
Sep 28, 11 AM $0.0257
-0.05%
$589,838 $6,922
Sep 28, 10 AM $0.0256
+0.16%
$589,257 $6,365
Sep 28, 9 AM $0.0256
-0.74%
$588,198 $7,156