Prospective Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0224
+0.49%
$501,004 $18,987
Jul 26, 2 PM $0.0223
+0.40%
$498,566 $19,949
Jul 26, 1 PM $0.0222
-0.83%
$496,023 $27,400
Jul 26, 12 PM $0.0224
+0.40%
$500,156 $26,822
Jul 26, 11 AM $0.0223
+0.26%
$498,190 $28,572
Jul 26, 10 AM $0.0222
+0.49%
$496,908 $30,946
Jul 26, 9 AM $0.0221
-0.81%
$494,503 $31,140
Jul 26, 8 AM $0.0223
-0.94%
$497,910 $30,410
Jul 26, 7 AM $0.0224
+0.47%
$501,038 $29,961
Jul 26, 6 AM $0.0223
-0.25%
$498,706 $29,884
Jul 26, 5 AM $0.0224
-0.02%
$499,964 $35,992
Jul 26, 4 AM $0.0223
+0.48%
$498,386 $43,885
Jul 26, 3 AM $0.0222
-2.86%
$495,424 $43,984
Jul 26, 2 AM $0.0228
+2.83%
$510,030 $49,375
Jul 26, 1 AM $0.0222
-0.77%
$495,979 $54,571
Jul 26, 12 AM $0.0224
-0.22%
$500,718 $54,503
Jul 25, 11 PM $0.0224
+0.20%
$501,931 $61,600
Jul 25, 10 PM $0.0224
+0.22%
$500,927 $102,154
Jul 25, 9 PM $0.0223
-0.02%
$498,926 $103,086
Jul 25, 8 PM $0.0223
+0.63%
$499,054 $105,551
Jul 25, 7 PM $0.0221
-2.05%
$495,877 $101,079
Jul 25, 6 PM $0.0226
+1.96%
$506,305 $102,426
Jul 25, 5 PM $0.0222
-0.54%
$496,617 $102,337
Jul 25, 4 PM $0.0223
+0.19%
$499,311 $99,358
Jul 25, 3 PM $0.0223
+0.28%
$498,468 $106,028
Jul 25, 2 PM $0.0222
+0.10%
$497,076 $116,786
Jul 25, 1 PM $0.0222
-0.09%
$496,678 $117,582
Jul 25, 12 PM $0.0223
-1.60%
$498,674 $118,300
Jul 25, 11 AM $0.0226
-0.82%
$506,408 $118,498
Jul 25, 10 AM $0.0224
+0.36%
$501,621 $123,847
Jul 25, 9 AM $0.0223
-0.02%
$499,621 $126,742
Jul 25, 8 AM $0.0223
+0.11%
$499,680 $127,226
Jul 25, 7 AM $0.0227
+1.15%
$507,451 $128,201
Jul 25, 6 AM $0.0224
-0.13%
$501,690 $131,116
Jul 25, 5 AM $0.0224
-0.04%
$502,025 $131,088
Jul 25, 4 AM $0.0225
+0.44%
$503,978 $132,682
Jul 25, 3 AM $0.0224
+0.17%
$501,979 $126,402
Jul 25, 2 AM $0.0224
+5.77%
$501,141 $123,016
Jul 25, 1 AM $0.0221
+0.15%
$494,291 $108,058
Jul 25, 12 AM $0.0222
+0.23%
$497,378 $110,493
Jul 24, 11 PM $0.0222
+3.40%
$496,242 $103,401
Jul 24, 10 PM $0.0214
-0.92%
$479,919 $97,846
Jul 24, 9 PM $0.0217
+0.43%
$486,682 $68,168
Jul 24, 8 PM $0.0216
-1.34%
$484,600 $55,275
Jul 24, 7 PM $0.0217
-0.48%
$486,327 $59,320
Jul 24, 6 PM $0.0218
-0.64%
$488,635 $59,281
Jul 24, 5 PM $0.022
+1.48%
$491,779 $58,363
Jul 24, 4 PM $0.0216
-1.96%
$484,713 $55,882
Jul 24, 3 PM $0.0221
-0.31%
$494,405 $52,221
Jul 24, 2 PM $0.0221
+2.06%
$495,800 $50,492