Prospective Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0243
+0.11%
$ 607,893 $ 12,561
Mar 23, 3 PM $ 0.0242
-1.31%
$ 607,230 $ 11,781
Mar 23, 2 PM $ 0.0245
-0.08%
$ 615,240 $ 11,620
Mar 23, 1 PM $ 0.0246
+1.01%
$ 615,599 $ 11,204
Mar 23, 12 PM $ 0.0243
-0.68%
$ 609,340 $ 10,718
Mar 23, 11 AM $ 0.0245
+4.15%
$ 613,765 $ 10,113
Mar 23, 10 AM $ 0.0235
+0.20%
$ 589,294 $ 8,082
Mar 23, 9 AM $ 0.0235
-0.63%
$ 588,175 $ 9,267
Mar 23, 8 AM $ 0.0236
-0.03%
$ 591,955 $ 9,207
Mar 23, 7 AM $ 0.0236
+0.64%
$ 592,103 $ 9,981
Mar 23, 6 AM $ 0.0235
-1.46%
$ 588,404 $ 9,802
Mar 23, 5 AM $ 0.0238
+0.46%
$ 597,180 $ 9,679
Mar 23, 4 AM $ 0.0237
-0.09%
$ 594,479 $ 10,078
Mar 23, 3 AM $ 0.0237
-0.10%
$ 594,984 $ 10,035
Mar 23, 2 AM $ 0.0238
+0.17%
$ 595,400 $ 9,603
Mar 23, 1 AM $ 0.0237
+0.07%
$ 594,417 $ 10,183
Mar 23, 12 AM $ 0.0237
-0.17%
$ 593,960 $ 10,069
Mar 22, 11 PM $ 0.0238
-0.37%
$ 595,500 $ 11,426
Mar 22, 10 PM $ 0.0238
+0.87%
$ 597,720 $ 11,298
Mar 22, 9 PM $ 0.0236
-0.75%
$ 592,622 $ 11,050
Mar 22, 8 PM $ 0.0238
+0.24%
$ 597,172 $ 10,729
Mar 22, 7 PM $ 0.0238
-0.15%
$ 595,714 $ 10,665
Mar 22, 6 PM $ 0.0238
-0.24%
$ 596,582 $ 10,585
Mar 22, 5 PM $ 0.0239
+0.78%
$ 598,156 $ 10,517
Mar 22, 4 PM $ 0.0237
+0.27%
$ 593,512 $ 7,926
Mar 22, 3 PM $ 0.0236
-0.14%
$ 591,843 $ 7,777
Mar 22, 2 PM $ 0.0236
+0.26%
$ 592,724 $ 7,308
Mar 22, 1 PM $ 0.0236
-0.47%
$ 591,083 $ 7,569
Mar 22, 12 PM $ 0.0237
+0.29%
$ 594,025 $ 7,607
Mar 22, 11 AM $ 0.0236
-0.37%
$ 592,351 $ 7,579
Mar 22, 10 AM $ 0.0237
+0.45%
$ 594,602 $ 7,239
Mar 22, 9 AM $ 0.0236
+0.41%
$ 591,967 $ 5,806
Mar 22, 8 AM $ 0.0235
-0.40%
$ 589,517 $ 4,872
Mar 22, 7 AM $ 0.0236
-0.25%
$ 591,127 $ 4,139
Mar 22, 6 AM $ 0.0236
-0.15%
$ 592,562 $ 4,130
Mar 22, 5 AM $ 0.0237
-0.03%
$ 593,375 $ 4,140
Mar 22, 4 AM $ 0.0237
+0.10%
$ 593,539 $ 3,697
Mar 22, 3 AM $ 0.0237
+0.20%
$ 593,820 $ 3,694
Mar 22, 2 AM $ 0.0236
+0.56%
$ 592,601 $ 3,640
Mar 22, 1 AM $ 0.0235
-0.40%
$ 589,257 $ 3,296
Mar 22, 12 AM $ 0.0236
-0.22%
$ 591,609 $ 3,176
Mar 21, 11 PM $ 0.0237
-0.77%
$ 593,253 $ 1,817
Mar 21, 10 PM $ 0.0239
-0.13%
$ 597,860 $ 1,414
Mar 21, 9 PM $ 0.0239
+0.16%
$ 598,663 $ 1,882
Mar 21, 8 PM $ 0.0238
-0.30%
$ 597,620 $ 2,321
Mar 21, 7 PM $ 0.0239
-0.11%
$ 599,114 $ 2,838
Mar 21, 6 PM $ 0.0239
-0.16%
$ 599,874 $ 2,857
Mar 21, 5 PM $ 0.024
-0.07%
$ 600,888 $ 3,174
Mar 21, 4 PM $ 0.024
-0.43%
$ 600,529 $ 3,458
Mar 21, 3 PM $ 0.0241
+0.07%
$ 603,116 $ 3,462