Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0257
+0.01%
$589,796 $6,663
Sep 28, 7 AM $0.0257
-0.46%
$589,900 $6,758
Sep 28, 6 AM $0.0258
-0.11%
$592,799 $6,164
Sep 28, 5 AM $0.0258
-0.20%
$592,935 $5,407
Sep 28, 4 AM $0.0258
+0.24%
$593,990 $4,353
Sep 28, 3 AM $0.0258
-0.79%
$592,552 $4,725
Sep 28, 2 AM $0.0259
+0.27%
$595,283 $4,933
Sep 28, 1 AM $0.0258
-0.73%
$594,039 $4,480
Sep 28, 12 AM $0.026
+0.46%
$598,507 $3,661
Sep 27, 10 PM $0.0259
-0.69%
$595,074 $5,996
Sep 27, 9 PM $0.026
+0.00%
$596,772 $6,941
Sep 27, 8 PM $0.0261
+0.01%
$599,978 $7,158
Sep 27, 7 PM $0.0261
-0.14%
$599,875 $7,152
Sep 27, 6 PM $0.026
+0.09%
$596,616 $7,216
Sep 27, 5 PM $0.0259
+0.33%
$595,005 $7,202
Sep 27, 4 PM $0.0258
+0.00%
$592,939 $7,435
Sep 27, 3 PM $0.026
-0.06%
$597,403 $7,601
Sep 27, 2 PM $0.026
+0.14%
$597,802 $7,536
Sep 27, 1 PM $0.0261
+0.01%
$600,623 $10,529
Sep 27, 12 PM $0.026
+0.07%
$597,749 $10,554
Sep 27, 11 AM $0.026
-0.48%
$597,054 $10,560
Sep 27, 10 AM $0.0261
+0.18%
$600,269 $6,863
Sep 27, 9 AM $0.026
-0.12%
$598,670 $6,978
Sep 27, 8 AM $0.026
+0.13%
$598,363 $6,976
Sep 27, 7 AM $0.026
+0.35%
$597,460 $6,475
Sep 27, 6 AM $0.0259
+0.02%
$596,127 $5,844
Sep 27, 5 AM $0.0259
-0.09%
$595,646 $5,497
Sep 27, 4 AM $0.0259
-0.32%
$595,601 $7,009
Sep 27, 3 AM $0.0257
+0.00%
$589,602 $6,952
Sep 27, 1 AM $0.0258
+0.40%
$591,985 $12,015
Sep 27, 12 AM $0.0258
+0.00%
$580,814 $11,963
Sep 26, 11 PM $0.0258
+0.07%
$581,270 $12,271
Sep 26, 10 PM $0.0258
+0.08%
$580,856 $12,853
Sep 26, 9 PM $0.0258
+0.00%
$579,550 $12,823
Sep 26, 8 PM $0.0258
-0.34%
$579,549 $12,887
Sep 26, 7 PM $0.0259
+0.40%
$581,896 $11,967
Sep 26, 6 PM $0.0258
-0.19%
$580,275 $11,295
Sep 26, 5 PM $0.0261
+0.00%
$586,847 $9,714
Sep 26, 4 PM $0.026
+0.26%
$584,050 $10,259
Sep 26, 3 PM $0.0259
-0.61%
$582,500 $9,711
Sep 26, 2 PM $0.026
+0.03%
$584,555 $8,137
Sep 26, 1 PM $0.026
-0.01%
$585,455 $8,409
Sep 26, 12 PM $0.026
+0.06%
$585,430 $8,365
Sep 26, 11 AM $0.026
-0.05%
$586,157 $10,123
Sep 26, 10 AM $0.026
+0.12%
$585,809 $10,695
Sep 26, 9 AM $0.026
-0.19%
$585,368 $10,637
Sep 26, 8 AM $0.0261
-0.12%
$586,601 $9,361
Sep 26, 7 AM $0.0261
+0.52%
$587,027 $9,149
Sep 26, 5 AM $0.0261
+0.00%
$588,238 $8,858
Sep 26, 4 AM $0.0261
+0.00%
$586,391 $10,469