Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.0261
+0.00%
$586,391 $10,469
Sep 26, 3 AM $0.0261
-0.39%
$586,401 $10,559
Sep 26, 2 AM $0.0261
+0.00%
$588,238 $10,937
Sep 26, 1 AM $0.0261
-0.26%
$586,748 $11,479
Sep 26, 12 AM $0.0261
+0.00%
$587,630 $11,453
Sep 25, 11 PM $0.0261
-0.02%
$587,861 $11,417
Sep 25, 10 PM $0.0261
+0.20%
$587,018 $11,448
Sep 25, 9 PM $0.026
-0.11%
$586,120 $11,099
Sep 25, 8 PM $0.0261
+0.00%
$587,086 $14,055
Sep 25, 7 PM $0.0261
+0.04%
$587,077 $19,963
Sep 25, 6 PM $0.0261
+0.26%
$586,537 $19,848
Sep 25, 5 PM $0.026
+0.02%
$584,957 $20,140
Sep 25, 4 PM $0.0261
+0.16%
$586,493 $74,071
Sep 25, 3 PM $0.026
-0.06%
$585,312 $74,521
Sep 25, 2 PM $0.0261
-0.08%
$587,499 $75,477
Sep 25, 1 PM $0.0263
-0.43%
$591,213 $74,890
Sep 25, 12 PM $0.0263
-0.02%
$592,364 $75,508
Sep 25, 11 AM $0.0264
-0.08%
$593,623 $75,168
Sep 25, 10 AM $0.0264
+0.15%
$594,103 $72,653
Sep 25, 9 AM $0.0264
+1.00%
$593,203 $71,793
Sep 25, 8 AM $0.0261
+0.10%
$587,570 $80,735
Sep 25, 7 AM $0.026
+0.00%
$585,336 $80,181
Sep 25, 6 AM $0.026
+0.00%
$585,361 $80,231
Sep 25, 5 AM $0.0261
-0.02%
$587,849 $82,213
Sep 25, 4 AM $0.0261
+0.43%
$588,048 $82,386
Sep 25, 3 AM $0.0261
-0.02%
$588,233 $50,415
Sep 25, 2 AM $0.0261
-0.04%
$588,373 $83,333
Sep 25, 1 AM $0.0263
-0.04%
$592,229 $84,254
Sep 25, 12 AM $0.0263
+0.00%
$592,102 $84,276
Sep 24, 11 PM $0.0263
+0.00%
$591,803 $84,276
Sep 24, 10 PM $0.0261
+0.19%
$588,242 $84,581
Sep 24, 9 PM $0.0261
+0.00%
$587,540 $85,827
Sep 24, 8 PM $0.0261
-1.06%
$587,334 $85,308
Sep 24, 7 PM $0.0263
+0.27%
$592,737 $80,257
Sep 24, 6 PM $0.0263
+0.29%
$591,130 $75,693
Sep 24, 5 PM $0.0262
-0.19%
$589,530 $74,839
Sep 24, 4 PM $0.0262
-0.27%
$590,718 $74,841
Sep 24, 3 PM $0.0263
+1.27%
$591,896 $68,015
Sep 24, 2 PM $0.0259
+0.62%
$582,153 $25,546
Sep 24, 1 PM $0.0256
-0.12%
$575,820 $23,563
Sep 24, 12 PM $0.0256
-0.21%
$576,365 $26,708
Sep 24, 11 AM $0.0255
-0.54%
$574,170 $37,764
Sep 24, 10 AM $0.0257
-0.28%
$577,633 $37,817
Sep 24, 9 AM $0.0257
+0.07%
$579,011 $38,250
Sep 24, 8 AM $0.0258
-1.11%
$579,646 $19,880
Sep 24, 7 AM $0.026
+0.80%
$586,221 $60,905
Sep 24, 6 AM $0.0259
-0.29%
$582,469 $62,781
Sep 24, 5 AM $0.026
+0.91%
$584,411 $72,693
Sep 24, 4 AM $0.0257
+0.01%
$579,064 $71,249
Sep 24, 3 AM $0.0257
-0.99%
$579,017 $80,076