Prospective Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0255
+0.24%
$ 639,718 $ 12,868
May 24, 5 AM $ 0.0255
-0.08%
$ 638,259 $ 12,902
May 24, 4 AM $ 0.0255
-1.50%
$ 638,762 $ 12,753
May 24, 3 AM $ 0.0259
+0.01%
$ 648,541 $ 14,052
May 24, 2 AM $ 0.0259
-0.35%
$ 648,976 $ 13,939
May 24, 1 AM $ 0.026
+1.76%
$ 651,236 $ 13,690
May 24, 12 AM $ 0.0255
+0.25%
$ 639,866 $ 13,450
May 23, 11 PM $ 0.0255
-0.47%
$ 638,225 $ 14,234
May 23, 10 PM $ 0.0256
-0.27%
$ 641,269 $ 14,459
May 23, 9 PM $ 0.0257
+0.30%
$ 642,966 $ 14,361
May 23, 8 PM $ 0.0256
+1.13%
$ 641,049 $ 13,184
May 23, 7 PM $ 0.0253
-0.03%
$ 633,915 $ 14,844
May 23, 6 PM $ 0.0253
+0.29%
$ 634,111 $ 15,603
May 23, 5 PM $ 0.0252
-0.02%
$ 632,279 $ 15,260
May 23, 4 PM $ 0.0252
+0.04%
$ 632,416 $ 15,226
May 23, 3 PM $ 0.0253
-0.43%
$ 633,960 $ 15,379
May 23, 2 PM $ 0.0254
-1.09%
$ 636,854 $ 15,417
May 23, 1 PM $ 0.0257
+2.06%
$ 644,657 $ 14,921
May 23, 12 PM $ 0.0252
+0.50%
$ 631,240 $ 14,019
May 23, 11 AM $ 0.0251
+0.55%
$ 628,086 $ 13,569
May 23, 10 AM $ 0.0249
-0.49%
$ 624,671 $ 13,568
May 23, 9 AM $ 0.025
-0.32%
$ 627,730 $ 13,525
May 23, 8 AM $ 0.0251
+0.39%
$ 629,753 $ 13,402
May 23, 7 AM $ 0.025
-0.85%
$ 627,273 $ 13,857
May 23, 6 AM $ 0.0253
+0.85%
$ 634,374 $ 11,843
May 23, 5 AM $ 0.0251
-0.51%
$ 629,040 $ 12,276
May 23, 4 AM $ 0.0253
+0.03%
$ 633,722 $ 12,746
May 23, 3 AM $ 0.0253
-0.02%
$ 633,454 $ 13,340
May 23, 2 AM $ 0.0253
-0.80%
$ 633,542 $ 13,255
May 23, 1 AM $ 0.0255
-0.80%
$ 638,676 $ 13,205
May 23, 12 AM $ 0.0257
+0.78%
$ 643,826 $ 13,355
May 22, 11 PM $ 0.0255
+1.45%
$ 638,491 $ 13,003
May 22, 10 PM $ 0.0252
-0.15%
$ 630,996 $ 13,068
May 22, 9 PM $ 0.0252
-0.71%
$ 631,461 $ 12,881
May 22, 8 PM $ 0.0256
+0.23%
$ 642,797 $ 12,230
May 22, 7 PM $ 0.0256
+0.91%
$ 641,423 $ 9,435
May 22, 6 PM $ 0.0254
+0.01%
$ 635,958 $ 7,620
May 22, 5 PM $ 0.0254
-0.50%
$ 636,644 $ 7,717
May 22, 4 PM $ 0.0255
+0.11%
$ 639,853 $ 7,881
May 22, 3 PM $ 0.0255
-0.40%
$ 639,042 $ 7,745
May 22, 2 PM $ 0.0256
-0.62%
$ 640,897 $ 8,038
May 22, 1 PM $ 0.0257
+0.98%
$ 644,988 $ 8,060
May 22, 12 PM $ 0.0255
-4.07%
$ 638,710 $ 7,698
May 22, 11 AM $ 0.0265
+2.70%
$ 664,095 $ 7,101
May 22, 10 AM $ 0.0258
-0.19%
$ 646,619 $ 7,219
May 22, 9 AM $ 0.0259
+1.34%
$ 648,967 $ 7,201
May 22, 8 AM $ 0.0255
-0.19%
$ 640,398 $ 7,385
May 22, 7 AM $ 0.0255
-0.51%
$ 640,296 $ 7,101
May 22, 6 AM $ 0.0257
-0.03%
$ 643,512 $ 7,096
May 22, 5 AM $ 0.0257
+0.20%
$ 643,729 $ 6,934