Prospective Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.024
-0.43%
$ 600,529 $ 3,458
Mar 21, 3 PM $ 0.0241
+0.07%
$ 603,116 $ 3,462
Mar 21, 2 PM $ 0.0241
-0.04%
$ 602,830 $ 3,440
Mar 21, 1 PM $ 0.0241
-0.04%
$ 602,951 $ 3,653
Mar 21, 12 PM $ 0.0241
+0.38%
$ 603,198 $ 3,458
Mar 21, 11 AM $ 0.024
-0.19%
$ 600,831 $ 4,136
Mar 21, 10 AM $ 0.024
+0.12%
$ 601,946 $ 4,141
Mar 21, 9 AM $ 0.024
-0.48%
$ 601,190 $ 4,198
Mar 21, 8 AM $ 0.0241
+0.33%
$ 604,031 $ 4,255
Mar 21, 7 AM $ 0.024
-0.25%
$ 602,519 $ 4,848
Mar 21, 6 AM $ 0.0241
-0.06%
$ 604,095 $ 4,675
Mar 21, 5 AM $ 0.0241
+0.15%
$ 604,532 $ 5,247
Mar 21, 4 AM $ 0.0241
-0.12%
$ 603,868 $ 5,220
Mar 21, 3 AM $ 0.0241
+0.06%
$ 604,659 $ 5,570
Mar 21, 2 AM $ 0.0241
+0.21%
$ 604,343 $ 5,690
Mar 21, 1 AM $ 0.0241
+0.45%
$ 604,389 $ 6,856
Mar 21, 12 AM $ 0.024
+0.48%
$ 601,537 $ 6,871
Mar 20, 11 PM $ 0.0239
-0.75%
$ 598,697 $ 6,864
Mar 20, 10 PM $ 0.0241
-0.02%
$ 603,575 $ 6,873
Mar 20, 9 PM $ 0.0241
+0.60%
$ 603,705 $ 6,514
Mar 20, 8 PM $ 0.0239
+0.16%
$ 600,030 $ 6,052
Mar 20, 7 PM $ 0.0239
+0.01%
$ 598,954 $ 6,391
Mar 20, 6 PM $ 0.0239
+0.18%
$ 598,872 $ 6,423
Mar 20, 5 PM $ 0.0238
-0.01%
$ 597,193 $ 6,223
Mar 20, 4 PM $ 0.0238
+0.04%
$ 597,227 $ 5,935
Mar 20, 3 PM $ 0.0238
-0.47%
$ 597,059 $ 5,979
Mar 20, 2 PM $ 0.0239
+0.08%
$ 600,017 $ 6,047
Mar 20, 1 PM $ 0.0239
-0.32%
$ 599,551 $ 5,784
Mar 20, 12 PM $ 0.024
+0.36%
$ 601,388 $ 6,253
Mar 20, 11 AM $ 0.024
-0.44%
$ 602,626 $ 6,504
Mar 20, 10 AM $ 0.0242
+0.25%
$ 605,336 $ 6,313
Mar 20, 9 AM $ 0.0241
-0.59%
$ 603,807 $ 6,409
Mar 20, 8 AM $ 0.0242
+0.35%
$ 607,395 $ 7,246
Mar 20, 7 AM $ 0.0241
+0.52%
$ 605,192 $ 6,746
Mar 20, 6 AM $ 0.024
-0.45%
$ 602,045 $ 9,803
Mar 20, 5 AM $ 0.0241
+0.45%
$ 604,752 $ 9,660
Mar 20, 4 AM $ 0.024
-0.26%
$ 602,004 $ 9,692
Mar 20, 3 AM $ 0.0241
+0.73%
$ 603,560 $ 10,273
Mar 20, 2 AM $ 0.0239
-0.36%
$ 599,171 $ 11,381
Mar 20, 1 AM $ 0.024
+0.38%
$ 601,360 $ 11,453
Mar 20, 12 AM $ 0.0239
+0.91%
$ 599,074 $ 12,188
Mar 19, 11 PM $ 0.0237
+0.51%
$ 593,636 $ 9,541
Mar 19, 10 PM $ 0.0236
-0.87%
$ 590,626 $ 9,456
Mar 19, 9 PM $ 0.0238
-0.04%
$ 595,837 $ 15,224
Mar 19, 8 PM $ 0.0238
-0.26%
$ 596,067 $ 15,630
Mar 19, 7 PM $ 0.0238
+0.73%
$ 597,667 $ 15,549
Mar 19, 6 PM $ 0.0237
+0.18%
$ 593,331 $ 15,494
Mar 19, 5 PM $ 0.0236
-0.46%
$ 592,215 $ 15,676
Mar 19, 4 PM $ 0.0237
-0.11%
$ 594,943 $ 15,761
Mar 19, 3 PM $ 0.0238
+1.22%
$ 595,602 $ 16,635