Prospective Historical Data

PROS Page 19
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0221
+2.06%
$495,800 $50,492
Jul 24, 1 PM $0.0217
-0.85%
$485,744 $48,313
Jul 24, 12 PM $0.0219
-0.55%
$489,924 $45,503
Jul 24, 11 AM $0.022
+0.34%
$491,799 $44,056
Jul 24, 10 AM $0.0226
+1.90%
$506,469 $38,461
Jul 24, 9 AM $0.0222
+0.60%
$497,043 $37,518
Jul 24, 8 AM $0.0221
+0.64%
$494,056 $37,111
Jul 24, 7 AM $0.0219
-1.57%
$490,937 $36,730
Jul 24, 6 AM $0.0223
-0.26%
$498,748 $31,534
Jul 24, 5 AM $0.022
+0.18%
$493,237 $29,676
Jul 24, 4 AM $0.022
+1.34%
$492,380 $29,376
Jul 24, 3 AM $0.0217
-1.24%
$485,850 $29,418
Jul 24, 2 AM $0.0218
-1.98%
$487,663 $26,946
Jul 24, 1 AM $0.0222
+1.53%
$497,527 $25,246
Jul 24, 12 AM $0.0219
-0.83%
$489,960 $31,230
Jul 23, 11 PM $0.0221
+0.13%
$494,082 $32,438
Jul 23, 10 PM $0.022
+0.23%
$493,462 $38,320
Jul 23, 9 PM $0.022
-0.93%
$492,329 $38,600
Jul 23, 8 PM $0.0222
+1.58%
$496,946 $38,812
Jul 23, 7 PM $0.0218
-0.18%
$489,235 $38,431
Jul 23, 6 PM $0.0221
+0.01%
$495,667 $33,480
Jul 23, 5 PM $0.0221
+1.21%
$495,793 $33,418
Jul 23, 4 PM $0.0226
+0.02%
$506,718 $36,279
Jul 23, 3 PM $0.0226
+1.37%
$505,248 $36,138
Jul 23, 2 PM $0.0222
-0.13%
$497,176 $36,001
Jul 23, 1 PM $0.0222
+0.07%
$497,822 $23,306
Jul 23, 12 PM $0.0222
-0.46%
$497,581 $42,702
Jul 23, 11 AM $0.022
-0.69%
$492,459 $41,855
Jul 23, 10 AM $0.0224
-0.16%
$501,033 $41,069
Jul 23, 9 AM $0.0223
-0.45%
$499,183 $40,915
Jul 23, 8 AM $0.0224
-0.33%
$501,248 $40,998
Jul 23, 7 AM $0.0225
+0.81%
$502,897 $40,618
Jul 23, 6 AM $0.0223
+0.13%
$500,388 $41,275
Jul 23, 5 AM $0.0223
-1.06%
$499,685 $45,950
Jul 23, 4 AM $0.0226
+1.84%
$505,308 $50,759
Jul 23, 3 AM $0.0222
+1.11%
$496,233 $49,228
Jul 23, 2 AM $0.0219
-3.72%
$490,703 $49,169
Jul 23, 1 AM $0.0227
+1.64%
$509,423 $50,025
Jul 23, 12 AM $0.0224
+1.42%
$501,222 $42,143
Jul 22, 11 PM $0.022
+2.52%
$493,614 $40,925
Jul 22, 10 PM $0.0222
-0.15%
$497,474 $31,616
Jul 22, 9 PM $0.0222
+0.18%
$497,524 $31,312
Jul 22, 8 PM $0.0222
-0.21%
$496,665 $30,281
Jul 22, 7 PM $0.0222
-1.85%
$497,721 $30,187
Jul 22, 6 PM $0.0226
-0.01%
$507,066 $29,998
Jul 22, 5 PM $0.0228
+0.04%
$509,634 $27,366
Jul 22, 4 PM $0.0227
+0.80%
$509,612 $25,254
Jul 22, 3 PM $0.0226
+0.33%
$505,567 $25,042
Jul 22, 2 PM $0.0225
+0.53%
$503,890 $23,411
Jul 22, 1 PM $0.0224
+0.29%
$501,233 $17,593