Prospective Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0257
+0.20%
$ 643,729 $ 6,934
May 22, 4 AM $ 0.0256
+0.03%
$ 642,412 $ 7,219
May 22, 3 AM $ 0.0256
-0.02%
$ 641,891 $ 7,199
May 22, 2 AM $ 0.0256
+0.01%
$ 642,049 $ 6,704
May 22, 1 AM $ 0.0256
+0.02%
$ 641,793 $ 6,756
May 22, 12 AM $ 0.0256
-0.17%
$ 641,385 $ 6,971
May 21, 11 PM $ 0.0256
+0.10%
$ 642,901 $ 10,015
May 21, 10 PM $ 0.0256
+0.52%
$ 642,808 $ 19,734
May 21, 9 PM $ 0.0255
-0.58%
$ 639,490 $ 19,730
May 21, 8 PM $ 0.0257
+0.72%
$ 643,236 $ 19,732
May 21, 7 PM $ 0.0255
-0.63%
$ 638,260 $ 19,776
May 21, 6 PM $ 0.0258
-0.04%
$ 645,899 $ 24,906
May 21, 5 PM $ 0.0258
+1.00%
$ 646,133 $ 24,882
May 21, 4 PM $ 0.0255
-0.39%
$ 640,198 $ 27,571
May 21, 3 PM $ 0.0256
-0.01%
$ 642,725 $ 27,614
May 21, 2 PM $ 0.0256
+0.97%
$ 642,719 $ 28,109
May 21, 1 PM $ 0.0254
+0.13%
$ 636,535 $ 27,736
May 21, 12 PM $ 0.0254
-0.05%
$ 635,737 $ 28,466
May 21, 11 AM $ 0.0253
-1.77%
$ 634,696 $ 28,383
May 21, 10 AM $ 0.0258
-1.61%
$ 646,155 $ 28,831
May 21, 9 AM $ 0.0262
+2.93%
$ 656,321 $ 27,975
May 21, 8 AM $ 0.0254
+0.08%
$ 637,615 $ 28,323
May 21, 7 AM $ 0.0254
+0.26%
$ 637,089 $ 28,231
May 21, 6 AM $ 0.0254
-0.46%
$ 635,549 $ 27,973
May 21, 5 AM $ 0.0263
-0.15%
$ 659,258 $ 27,966
May 21, 4 AM $ 0.0263
+3.23%
$ 660,212 $ 27,998
May 21, 3 AM $ 0.0255
-0.03%
$ 639,581 $ 28,604
May 21, 2 AM $ 0.0254
-3.81%
$ 636,531 $ 28,605
May 21, 1 AM $ 0.0264
+2.97%
$ 661,540 $ 28,722
May 21, 12 AM $ 0.0256
+0.02%
$ 641,027 $ 28,880
May 20, 11 PM $ 0.0256
+0.92%
$ 640,561 $ 28,760
May 20, 10 PM $ 0.0253
-0.98%
$ 634,752 $ 29,507
May 20, 9 PM $ 0.0256
-2.63%
$ 641,054 $ 29,522
May 20, 8 PM $ 0.0263
-0.16%
$ 658,337 $ 29,524
May 20, 7 PM $ 0.0263
+0.47%
$ 659,400 $ 22,891
May 20, 6 PM $ 0.0262
+1.00%
$ 657,095 $ 10,378
May 20, 5 PM $ 0.026
+1.46%
$ 650,603 $ 10,549
May 20, 4 PM $ 0.0256
-0.60%
$ 640,937 $ 8,456
May 20, 3 PM $ 0.0257
+0.77%
$ 644,586 $ 8,274
May 20, 2 PM $ 0.0255
-0.84%
$ 639,655 $ 9,159
May 20, 1 PM $ 0.0257
-0.24%
$ 644,952 $ 10,641
May 20, 12 PM $ 0.0258
+0.68%
$ 646,388 $ 10,319
May 20, 11 AM $ 0.0256
+0.00%
$ 641,087 $ 10,217
May 20, 10 AM $ 0.0256
-0.36%
$ 641,055 $ 10,236
May 20, 9 AM $ 0.0257
-0.01%
$ 643,487 $ 12,810
May 20, 8 AM $ 0.0257
-0.03%
$ 643,458 $ 12,919
May 20, 7 AM $ 0.0257
+0.41%
$ 643,655 $ 13,863
May 20, 6 AM $ 0.0255
-0.09%
$ 640,112 $ 14,537
May 20, 5 AM $ 0.0256
+0.36%
$ 640,694 $ 14,486
May 20, 4 AM $ 0.0255
-2.13%
$ 638,418 $ 14,227