Prospective Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0238
+1.22%
$ 595,602 $ 16,635
Mar 19, 2 PM $ 0.0235
-0.80%
$ 588,412 $ 20,823
Mar 19, 1 PM $ 0.0237
-1.44%
$ 593,110 $ 20,675
Mar 19, 12 PM $ 0.024
-0.55%
$ 601,814 $ 21,007
Mar 19, 11 AM $ 0.0241
-0.32%
$ 605,136 $ 21,429
Mar 19, 10 AM $ 0.0242
+0.92%
$ 607,092 $ 21,908
Mar 19, 9 AM $ 0.024
-0.33%
$ 601,526 $ 22,247
Mar 19, 8 AM $ 0.0241
-0.34%
$ 603,493 $ 21,982
Mar 19, 7 AM $ 0.0242
+0.05%
$ 605,534 $ 22,863
Mar 19, 6 AM $ 0.0241
+1.76%
$ 605,252 $ 20,050
Mar 19, 5 AM $ 0.0241
+0.30%
$ 604,215 $ 21,319
Mar 19, 4 AM $ 0.024
-0.76%
$ 602,427 $ 21,345
Mar 19, 3 AM $ 0.0242
+0.11%
$ 607,039 $ 21,644
Mar 19, 2 AM $ 0.0242
-0.49%
$ 606,140 $ 24,658
Mar 19, 1 AM $ 0.0243
+0.22%
$ 609,116 $ 24,774
Mar 19, 12 AM $ 0.0242
+0.49%
$ 607,794 $ 26,490
Mar 18, 11 PM $ 0.0242
+0.67%
$ 607,224 $ 26,558
Mar 18, 10 PM $ 0.0241
-0.48%
$ 603,243 $ 26,634
Mar 18, 9 PM $ 0.0242
+0.61%
$ 606,157 $ 26,647
Mar 18, 8 PM $ 0.024
+0.25%
$ 602,486 $ 26,036
Mar 18, 7 PM $ 0.024
-0.03%
$ 602,416 $ 25,809
Mar 18, 6 PM $ 0.0241
+0.05%
$ 603,844 $ 26,178
Mar 18, 5 PM $ 0.0241
+0.26%
$ 603,151 $ 26,240
Mar 18, 4 PM $ 0.024
-0.09%
$ 601,854 $ 25,950
Mar 18, 3 PM $ 0.024
-0.78%
$ 602,477 $ 25,385
Mar 18, 2 PM $ 0.0242
-0.78%
$ 606,982 $ 24,133
Mar 18, 1 PM $ 0.0245
-0.02%
$ 615,074 $ 24,178
Mar 18, 12 PM $ 0.0246
-0.44%
$ 615,657 $ 24,266
Mar 18, 11 AM $ 0.0247
-1.42%
$ 618,398 $ 24,204
Mar 18, 10 AM $ 0.025
+0.15%
$ 627,341 $ 24,083
Mar 18, 9 AM $ 0.025
+0.18%
$ 626,426 $ 23,694
Mar 18, 8 AM $ 0.0249
-0.16%
$ 625,278 $ 23,879
Mar 18, 7 AM $ 0.025
-0.26%
$ 626,305 $ 23,759
Mar 18, 6 AM $ 0.025
-0.03%
$ 627,843 $ 24,321
Mar 18, 5 AM $ 0.0251
+0.29%
$ 628,026 $ 24,793
Mar 18, 4 AM $ 0.025
-0.45%
$ 626,234 $ 25,026
Mar 18, 3 AM $ 0.0251
+0.26%
$ 629,252 $ 25,294
Mar 18, 2 AM $ 0.025
+0.46%
$ 627,644 $ 25,571
Mar 18, 1 AM $ 0.0249
+0.95%
$ 624,736 $ 22,053
Mar 18, 12 AM $ 0.0247
-1.30%
$ 619,280 $ 20,323
Mar 17, 11 PM $ 0.025
+0.40%
$ 627,360 $ 22,232
Mar 17, 10 PM $ 0.0249
-0.07%
$ 624,859 $ 22,463
Mar 17, 9 PM $ 0.0249
-0.08%
$ 625,009 $ 23,804
Mar 17, 8 PM $ 0.025
-0.34%
$ 625,675 $ 26,160
Mar 17, 7 PM $ 0.0251
-0.03%
$ 627,895 $ 26,568
Mar 17, 6 PM $ 0.0251
-0.01%
$ 628,164 $ 26,025
Mar 17, 5 PM $ 0.0251
+0.22%
$ 628,255 $ 29,610
Mar 17, 4 PM $ 0.025
+0.48%
$ 627,047 $ 28,788
Mar 17, 3 PM $ 0.0249
-0.21%
$ 624,407 $ 28,241
Mar 17, 2 PM $ 0.025
+0.12%
$ 625,715 $ 26,960