Prospective Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0224
+0.29%
$501,233 $17,593
Jul 22, 12 PM $0.0223
+0.41%
$500,070 $17,651
Jul 22, 11 AM $0.0222
-0.83%
$498,026 $17,441
Jul 22, 10 AM $0.0224
+0.26%
$502,205 $17,441
Jul 22, 9 AM $0.0223
+0.53%
$500,622 $16,297
Jul 22, 8 AM $0.0222
+0.07%
$497,564 $15,969
Jul 22, 7 AM $0.0222
+0.10%
$497,204 $8,423
Jul 22, 6 AM $0.0222
-0.23%
$496,706 $16,955
Jul 22, 5 AM $0.0222
-1.49%
$497,980 $13,943
Jul 22, 4 AM $0.0225
+0.73%
$504,518 $8,037
Jul 22, 3 AM $0.0224
-2.07%
$500,894 $8,277
Jul 22, 2 AM $0.0228
+1.57%
$511,181 $7,801
Jul 22, 1 AM $0.0225
-0.28%
$503,259 $8,138
Jul 22, 12 AM $0.0225
-0.27%
$504,669 $8,138
Jul 21, 11 PM $0.0224
+0.12%
$501,333 $8,120
Jul 21, 10 PM $0.0224
-1.22%
$501,144 $8,199
Jul 21, 9 PM $0.0226
+1.27%
$507,322 $7,103
Jul 21, 8 PM $0.0224
+0.07%
$500,969 $7,417
Jul 21, 7 PM $0.0223
-0.12%
$500,613 $9,438
Jul 21, 6 PM $0.0223
-0.13%
$499,660 $9,419
Jul 21, 5 PM $0.0223
+0.45%
$500,398 $9,494
Jul 21, 4 PM $0.0222
-0.69%
$498,132 $8,874
Jul 21, 3 PM $0.0225
-0.31%
$504,431 $9,223
Jul 21, 2 PM $0.0226
+0.44%
$505,202 $9,372
Jul 21, 1 PM $0.0225
+0.01%
$503,031 $8,514
Jul 21, 12 PM $0.0225
+0.40%
$502,968 $5,377
Jul 21, 11 AM $0.0223
-0.25%
$499,775 $4,661
Jul 21, 10 AM $0.0223
-0.17%
$499,444 $3,000
Jul 21, 9 AM $0.0223
+0.16%
$500,285 $4,393
Jul 21, 8 AM $0.0223
-0.38%
$499,791 $9,256
Jul 21, 7 AM $0.0224
+0.10%
$501,738 $8,784
Jul 21, 6 AM $0.0224
+0.03%
$501,237 $7,916
Jul 21, 5 AM $0.0222
-0.88%
$497,758 $9,370
Jul 21, 4 AM $0.0224
+0.27%
$501,457 $9,688
Jul 21, 3 AM $0.0223
+0.01%
$500,066 $9,543
Jul 21, 2 AM $0.0223
+0.17%
$499,920 $9,105
Jul 21, 1 AM $0.0223
-0.04%
$498,613 $8,804
Jul 21, 12 AM $0.0223
-0.33%
$498,795 $8,817
Jul 20, 11 PM $0.0223
-0.16%
$500,331 $9,811
Jul 20, 10 PM $0.0224
+0.57%
$501,119 $9,830
Jul 20, 9 PM $0.0222
+0.37%
$498,161 $9,862
Jul 20, 8 PM $0.0222
-0.32%
$496,276 $9,859
Jul 20, 7 PM $0.0222
-0.25%
$497,981 $9,578
Jul 20, 6 PM $0.0223
+0.16%
$499,521 $9,029
Jul 20, 5 PM $0.0223
-0.13%
$499,160 $8,467
Jul 20, 4 PM $0.0223
+0.09%
$498,833 $8,125
Jul 20, 3 PM $0.0223
+0.88%
$498,488 $7,454
Jul 20, 2 PM $0.022
-0.08%
$493,621 $5,124
Jul 20, 1 PM $0.0221
-0.39%
$494,276 $4,930
Jul 20, 12 PM $0.0222
-0.04%
$496,205 $5,574