Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0268
+1.06%
$603,061 $60,589
Sep 22, 1 AM $0.0265
-0.78%
$596,407 $60,706
Sep 22, 12 AM $0.0267
+0.79%
$601,101 $67,665
Sep 21, 11 PM $0.0265
-0.49%
$596,829 $64,750
Sep 21, 10 PM $0.0267
+1.05%
$601,764 $61,166
Sep 21, 9 PM $0.0264
+0.27%
$595,278 $56,807
Sep 21, 8 PM $0.0264
+0.14%
$593,692 $56,319
Sep 21, 7 PM $0.0263
-0.11%
$592,846 $53,904
Sep 21, 6 PM $0.0264
+0.84%
$593,928 $50,415
Sep 21, 5 PM $0.0262
-0.11%
$588,986 $50,038
Sep 21, 4 PM $0.0262
-0.21%
$589,442 $47,384
Sep 21, 3 PM $0.0263
+0.52%
$590,916 $47,242
Sep 21, 2 PM $0.0261
+0.44%
$587,785 $41,715
Sep 21, 1 PM $0.026
+0.04%
$585,491 $38,428
Sep 21, 12 PM $0.0259
+0.23%
$583,906 $39,277
Sep 21, 11 AM $0.0259
+0.40%
$582,244 $39,672
Sep 21, 10 AM $0.026
+0.04%
$584,527 $38,577
Sep 21, 9 AM $0.026
+0.72%
$584,222 $38,443
Sep 21, 8 AM $0.0258
+1.24%
$579,556 $22,616
Sep 21, 7 AM $0.0254
-0.52%
$572,514 $19,018
Sep 21, 6 AM $0.0255
-0.01%
$573,611 $32,024
Sep 21, 5 AM $0.0255
-0.89%
$573,138 $32,215
Sep 21, 4 AM $0.0257
+0.49%
$578,402 $32,151
Sep 21, 3 AM $0.0256
-0.23%
$575,664 $35,277
Sep 21, 2 AM $0.0256
-0.23%
$576,219 $33,826
Sep 21, 1 AM $0.0257
-0.15%
$577,629 $33,255
Sep 21, 12 AM $0.0257
+0.76%
$578,392 $27,246
Sep 20, 11 PM $0.0255
+0.06%
$574,158 $34,303
Sep 20, 10 PM $0.0255
+0.62%
$573,750 $36,260
Sep 20, 9 PM $0.0252
+0.06%
$567,661 $35,861
Sep 20, 8 PM $0.0252
-1.01%
$566,857 $36,171
Sep 20, 7 PM $0.0254
-0.03%
$572,494 $35,194
Sep 20, 6 PM $0.0254
-0.03%
$572,791 $35,261
Sep 20, 5 PM $0.0255
+0.23%
$572,960 $34,035
Sep 20, 4 PM $0.0254
+1.02%
$571,692 $32,621
Sep 20, 3 PM $0.0251
+0.55%
$565,836 $30,710
Sep 20, 2 PM $0.025
-1.09%
$562,666 $27,246
Sep 20, 1 PM $0.0253
+0.76%
$568,632 $31,046
Sep 20, 12 PM $0.0251
+1.00%
$564,170 $30,073
Sep 20, 11 AM $0.0248
-0.79%
$558,631 $30,362
Sep 20, 10 AM $0.025
+0.00%
$563,122 $32,352
Sep 20, 9 AM $0.025
+0.10%
$562,825 $32,374
Sep 20, 8 AM $0.025
+0.19%
$563,501 $34,018
Sep 20, 7 AM $0.025
-0.46%
$562,225 $34,041
Sep 20, 6 AM $0.0251
+0.46%
$564,744 $34,125
Sep 20, 5 AM $0.025
+0.01%
$562,131 $31,772
Sep 20, 4 AM $0.025
+0.12%
$563,696 $31,217
Sep 20, 3 AM $0.025
-0.02%
$563,361 $32,824
Sep 20, 2 AM $0.025
-1.40%
$563,477 $32,204
Sep 20, 1 AM $0.0254
+0.17%
$571,477 $30,276