Prospective Historical Data

PROS Page 21
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0222
-0.04%
$496,205 $5,574
Jul 20, 11 AM $0.0222
+0.63%
$496,450 $5,401
Jul 20, 10 AM $0.022
-0.09%
$493,278 $2,347
Jul 20, 9 AM $0.022
+0.12%
$493,488 $5,063
Jul 20, 8 AM $0.022
-0.56%
$493,565 $4,967
Jul 20, 7 AM $0.0222
+1.00%
$496,535 $4,702
Jul 20, 6 AM $0.0219
-0.15%
$491,599 $4,691
Jul 20, 5 AM $0.022
-0.58%
$492,246 $3,385
Jul 20, 4 AM $0.0221
-0.27%
$495,175 $2,146
Jul 20, 3 AM $0.0222
-0.08%
$496,498 $3,485
Jul 20, 2 AM $0.0221
-0.02%
$495,055 $3,109
Jul 20, 1 AM $0.022
-0.35%
$493,883 $3,096
Jul 20, 12 AM $0.0221
+0.39%
$496,155 $2,975
Jul 19, 11 PM $0.0221
-0.04%
$494,214 $1,879
Jul 19, 10 PM $0.0221
-0.75%
$495,028 $1,920
Jul 19, 9 PM $0.0221
-0.52%
$495,242 $1,579
Jul 19, 8 PM $0.0222
+0.42%
$497,851 $1,579
Jul 19, 7 PM $0.0221
+0.33%
$495,865 $1,579
Jul 19, 6 PM $0.0221
-0.31%
$494,254 $1,370
Jul 19, 5 PM $0.0221
+0.04%
$494,860 $1,227
Jul 19, 4 PM $0.0221
-0.31%
$496,138 $1,230
Jul 19, 3 PM $0.0221
-0.20%
$496,115 $1,901
Jul 19, 2 PM $0.0222
+0.12%
$497,888 $2,247
Jul 19, 1 PM $0.0222
+0.00%
$497,307 $2,240
Jul 19, 12 PM $0.0221
-0.36%
$494,519 $2,294
Jul 19, 11 AM $0.0222
+0.53%
$497,569 $2,339
Jul 19, 10 AM $0.0221
+0.17%
$494,945 $2,397
Jul 19, 9 AM $0.0221
+0.05%
$494,107 $1,249
Jul 19, 8 AM $0.022
-0.53%
$493,856 $730
Jul 19, 7 AM $0.0222
+0.00%
$496,490 $1,781
Jul 19, 6 AM $0.0222
+0.00%
$496,490 $2,130
Jul 19, 5 AM $0.0222
+0.45%
$497,396 $2,111
Jul 19, 4 AM $0.0221
-0.45%
$495,149 $2,124
Jul 19, 3 AM $0.0222
+0.28%
$497,396 $2,089
Jul 19, 2 AM $0.0221
+0.72%
$496,061 $2,281
Jul 19, 1 AM $0.022
-0.86%
$492,506 $1,944
Jul 19, 12 AM $0.0222
+0.40%
$559,203 $1,627
Jul 18, 11 PM $0.0221
-0.16%
$557,127 $1,685
Jul 18, 10 PM $0.0221
+0.18%
$558,012 $1,740
Jul 18, 9 PM $0.0221
-0.08%
$557,023 $1,867
Jul 18, 8 PM $0.0221
-0.16%
$557,599 $2,087
Jul 18, 7 PM $0.0221
+0.53%
$558,468 $2,247
Jul 18, 6 PM $0.022
-0.33%
$555,542 $2,258
Jul 18, 5 PM $0.022
-0.05%
$555,971 $5,098
Jul 18, 4 PM $0.0221
+0.23%
$557,161 $6,004
Jul 18, 3 PM $0.022
+0.38%
$555,909 $7,586
Jul 18, 2 PM $0.022
-0.14%
$553,814 $7,820
Jul 18, 1 PM $0.022
+0.00%
$554,599 $8,695
Jul 18, 12 PM $0.022
-0.01%
$554,647 $8,985
Jul 18, 11 AM $0.022
+0.04%
$554,706 $7,350