Prospective Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0255
-2.13%
$ 638,418 $ 14,227
May 20, 3 AM $ 0.026
+0.19%
$ 651,531 $ 13,932
May 20, 2 AM $ 0.0259
+2.01%
$ 650,323 $ 13,997
May 20, 1 AM $ 0.0253
-0.47%
$ 634,278 $ 15,472
May 20, 12 AM $ 0.0254
+0.11%
$ 637,290 $ 15,498
May 19, 11 PM $ 0.0254
-0.46%
$ 636,592 $ 15,498
May 19, 10 PM $ 0.0255
-0.03%
$ 639,528 $ 16,572
May 19, 9 PM $ 0.0255
+0.33%
$ 639,719 $ 16,566
May 19, 8 PM $ 0.0254
-0.88%
$ 637,613 $ 17,035
May 19, 7 PM $ 0.0258
+0.01%
$ 645,867 $ 19,002
May 19, 6 PM $ 0.0257
+1.06%
$ 644,994 $ 19,198
May 19, 5 PM $ 0.0254
-0.16%
$ 637,529 $ 19,226
May 19, 4 PM $ 0.0255
-1.95%
$ 638,419 $ 19,367
May 19, 3 PM $ 0.026
+0.60%
$ 651,091 $ 19,728
May 19, 2 PM $ 0.0258
-1.39%
$ 647,319 $ 21,367
May 19, 1 PM $ 0.0262
+1.98%
$ 656,571 $ 21,286
May 19, 12 PM $ 0.0257
-1.24%
$ 643,825 $ 23,116
May 19, 11 AM $ 0.026
+0.83%
$ 651,867 $ 23,142
May 19, 10 AM $ 0.0258
-0.17%
$ 646,478 $ 23,070
May 19, 9 AM $ 0.0258
-3.10%
$ 647,913 $ 22,640
May 19, 8 AM $ 0.0267
+0.03%
$ 668,220 $ 21,264
May 19, 7 AM $ 0.0267
+2.80%
$ 667,995 $ 21,953
May 19, 6 AM $ 0.0259
+2.14%
$ 650,383 $ 21,533
May 19, 5 AM $ 0.0254
-1.61%
$ 636,637 $ 20,758
May 19, 4 AM $ 0.0258
+0.39%
$ 647,038 $ 20,426
May 19, 3 AM $ 0.0257
-0.14%
$ 644,510 $ 20,547
May 19, 2 AM $ 0.0258
-4.15%
$ 646,061 $ 20,385
May 19, 1 AM $ 0.0269
+4.27%
$ 674,015 $ 20,731
May 19, 12 AM $ 0.0258
+0.51%
$ 645,954 $ 18,775
May 18, 11 PM $ 0.0256
-0.58%
$ 642,772 $ 24,824
May 18, 10 PM $ 0.0258
+0.34%
$ 646,553 $ 25,251
May 18, 9 PM $ 0.0257
+0.29%
$ 644,275 $ 25,023
May 18, 8 PM $ 0.0256
+0.31%
$ 642,322 $ 26,156
May 18, 7 PM $ 0.0256
+0.91%
$ 640,871 $ 24,884
May 18, 6 PM $ 0.0254
-0.21%
$ 635,566 $ 27,339
May 18, 5 PM $ 0.0254
+0.17%
$ 636,920 $ 29,061
May 18, 4 PM $ 0.0254
+0.10%
$ 635,772 $ 28,969
May 18, 3 PM $ 0.0253
-0.64%
$ 635,129 $ 30,140
May 18, 2 PM $ 0.0255
-1.41%
$ 639,207 $ 29,480
May 18, 1 PM $ 0.0258
+0.64%
$ 647,469 $ 26,797
May 18, 12 PM $ 0.0257
+0.49%
$ 643,194 $ 34,347
May 18, 11 AM $ 0.0255
-25.08%
$ 640,018 $ 33,082
May 18, 10 AM $ 0.0321
-0.41%
$ 804,331 $ 16,285
May 18, 9 AM $ 0.0311
+22.66%
$ 780,022 $ 19,160
May 18, 8 AM $ 0.0254
-0.08%
$ 635,935 $ 35,194
May 18, 7 AM $ 0.0254
-0.17%
$ 636,513 $ 37,455
May 18, 6 AM $ 0.0255
-18.21%
$ 638,320 $ 37,446
May 18, 5 AM $ 0.0309
+0.00%
$ 773,289 $ 33,035
May 18, 4 AM $ 0.0309
+22.39%
$ 773,289 $ 33,979
May 18, 3 AM $ 0.0329
+0.00%
$ 823,707 $ 37,362