Prospective Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.025
+0.12%
$ 625,715 $ 26,960
Mar 17, 1 PM $ 0.0249
+0.63%
$ 625,192 $ 26,144
Mar 17, 12 PM $ 0.0248
-0.40%
$ 621,539 $ 23,337
Mar 17, 11 AM $ 0.025
+0.54%
$ 626,226 $ 23,108
Mar 17, 10 AM $ 0.0248
-0.48%
$ 622,844 $ 22,578
Mar 17, 9 AM $ 0.025
-0.30%
$ 626,358 $ 17,203
Mar 17, 8 AM $ 0.0251
+0.01%
$ 628,112 $ 18,233
Mar 17, 7 AM $ 0.0251
+0.39%
$ 627,919 $ 17,097
Mar 17, 6 AM $ 0.025
+0.31%
$ 625,490 $ 15,751
Mar 17, 5 AM $ 0.0248
-0.30%
$ 621,682 $ 13,926
Mar 17, 4 AM $ 0.0249
-0.24%
$ 623,777 $ 13,504
Mar 17, 3 AM $ 0.0249
-0.94%
$ 625,252 $ 12,709
Mar 17, 2 AM $ 0.0253
+0.82%
$ 633,178 $ 22,656
Mar 17, 1 AM $ 0.0251
-0.06%
$ 630,359 $ 21,815
Mar 17, 12 AM $ 0.0252
-0.01%
$ 630,468 $ 20,910
Mar 16, 11 PM $ 0.0252
-0.46%
$ 630,541 $ 19,645
Mar 16, 10 PM $ 0.0253
-0.07%
$ 633,489 $ 19,260
Mar 16, 9 PM $ 0.0253
+0.75%
$ 633,817 $ 20,036
Mar 16, 8 PM $ 0.0251
-0.32%
$ 629,812 $ 15,843
Mar 16, 7 PM $ 0.0252
-0.55%
$ 631,597 $ 15,185
Mar 16, 6 PM $ 0.0254
+0.15%
$ 636,008 $ 15,170
Mar 16, 5 PM $ 0.0254
+0.48%
$ 635,481 $ 11,964
Mar 16, 4 PM $ 0.0252
+0.17%
$ 631,955 $ 11,703
Mar 16, 3 PM $ 0.0252
+1.49%
$ 630,873 $ 11,571
Mar 16, 2 PM $ 0.0248
-1.66%
$ 621,634 $ 11,805
Mar 16, 1 PM $ 0.0252
+0.47%
$ 632,129 $ 12,613
Mar 16, 12 PM $ 0.0251
+0.52%
$ 629,184 $ 13,048
Mar 16, 11 AM $ 0.025
+0.28%
$ 625,946 $ 12,637
Mar 16, 10 AM $ 0.0249
+0.31%
$ 624,619 $ 12,500
Mar 16, 9 AM $ 0.0249
+0.39%
$ 624,101 $ 12,711
Mar 16, 8 AM $ 0.0248
-0.11%
$ 622,358 $ 12,966
Mar 16, 7 AM $ 0.0249
-0.56%
$ 623,097 $ 12,828
Mar 16, 6 AM $ 0.025
-0.03%
$ 626,537 $ 12,475
Mar 16, 5 AM $ 0.025
-0.77%
$ 626,884 $ 12,240
Mar 16, 4 AM $ 0.0252
+1.63%
$ 631,784 $ 11,310
Mar 16, 3 AM $ 0.0247
+1.12%
$ 620,179 $ 12,279
Mar 16, 2 AM $ 0.0245
+0.19%
$ 613,526 $ 12,990
Mar 16, 1 AM $ 0.0244
-0.08%
$ 612,248 $ 12,466
Mar 16, 12 AM $ 0.0244
+0.26%
$ 612,518 $ 12,377
Mar 15, 11 PM $ 0.0244
+0.15%
$ 611,854 $ 12,336
Mar 15, 10 PM $ 0.0244
+0.71%
$ 611,103 $ 12,146
Mar 15, 9 PM $ 0.0242
+0.08%
$ 606,689 $ 9,261
Mar 15, 8 PM $ 0.0242
+1.28%
$ 606,173 $ 9,106
Mar 15, 7 PM $ 0.0239
-0.50%
$ 597,900 $ 8,413
Mar 15, 6 PM $ 0.024
+0.09%
$ 600,924 $ 7,922
Mar 15, 5 PM $ 0.0239
+0.63%
$ 600,248 $ 6,638
Mar 15, 4 PM $ 0.0238
-0.06%
$ 596,524 $ 6,475
Mar 15, 3 PM $ 0.0238
-0.38%
$ 596,948 $ 6,381
Mar 15, 2 PM $ 0.024
+0.19%
$ 602,777 $ 6,010
Mar 15, 1 PM $ 0.024
-0.37%
$ 602,534 $ 4,732