Prospective Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.024
+0.19%
$ 602,777 $ 6,010
Mar 15, 1 PM $ 0.024
-0.37%
$ 602,534 $ 4,732
Mar 15, 12 PM $ 0.0241
-0.62%
$ 604,783 $ 3,686
Mar 15, 11 AM $ 0.0243
+0.60%
$ 608,618 $ 3,320
Mar 15, 10 AM $ 0.0241
+0.04%
$ 605,037 $ 2,822
Mar 15, 9 AM $ 0.0241
+0.11%
$ 604,767 $ 2,831
Mar 15, 8 AM $ 0.0241
+0.50%
$ 604,068 $ 3,165
Mar 15, 7 AM $ 0.024
-0.29%
$ 600,745 $ 2,857
Mar 15, 6 AM $ 0.024
+0.19%
$ 602,501 $ 2,909
Mar 15, 5 AM $ 0.024
+0.20%
$ 601,352 $ 2,904
Mar 15, 4 AM $ 0.024
+0.16%
$ 602,754 $ 2,625
Mar 15, 3 AM $ 0.024
+0.07%
$ 601,606 $ 3,625
Mar 15, 2 AM $ 0.024
+1.23%
$ 601,016 $ 3,370
Mar 15, 1 AM $ 0.0237
-1.12%
$ 593,522 $ 3,094
Mar 15, 12 AM $ 0.0239
+0.10%
$ 600,105 $ 3,183
Mar 14, 11 PM $ 0.0239
+0.57%
$ 599,636 $ 3,146
Mar 14, 10 PM $ 0.0239
+0.40%
$ 599,230 $ 2,138
Mar 14, 9 PM $ 0.0238
+0.03%
$ 596,726 $ 3,092
Mar 14, 8 PM $ 0.0238
+1.46%
$ 596,632 $ 3,074
Mar 14, 7 PM $ 0.0235
-0.94%
$ 588,111 $ 3,423
Mar 14, 6 PM $ 0.0237
+0.02%
$ 594,122 $ 3,530
Mar 14, 5 PM $ 0.0237
-0.36%
$ 592,812 $ 4,231
Mar 14, 4 PM $ 0.0237
-0.01%
$ 594,900 $ 4,633
Mar 14, 3 PM $ 0.0237
+0.23%
$ 594,345 $ 4,885
Mar 14, 2 PM $ 0.0237
-0.10%
$ 593,429 $ 4,850
Mar 14, 1 PM $ 0.0238
+0.04%
$ 595,439 $ 5,208
Mar 14, 12 PM $ 0.0238
+0.10%
$ 595,370 $ 5,601
Mar 14, 11 AM $ 0.0237
+0.41%
$ 594,337 $ 5,289
Mar 14, 10 AM $ 0.0236
-0.15%
$ 591,644 $ 5,253
Mar 14, 9 AM $ 0.0237
-0.29%
$ 593,202 $ 5,967
Mar 14, 8 AM $ 0.0238
+0.11%
$ 595,762 $ 5,949
Mar 14, 7 AM $ 0.0237
-0.09%
$ 595,171 $ 5,906
Mar 14, 6 AM $ 0.0237
-0.17%
$ 594,509 $ 5,905
Mar 14, 5 AM $ 0.0238
-0.68%
$ 595,357 $ 6,137
Mar 14, 4 AM $ 0.0239
+0.14%
$ 599,284 $ 6,425
Mar 14, 3 AM $ 0.0239
+0.23%
$ 598,505 $ 49,274
Mar 14, 2 AM $ 0.0238
-0.50%
$ 597,103 $ 49,319
Mar 14, 1 AM $ 0.0239
+0.78%
$ 600,042 $ 49,143
Mar 14, 12 AM $ 0.0238
-0.76%
$ 596,328 $ 49,762
Mar 13, 11 PM $ 0.024
+0.03%
$ 600,890 $ 49,992
Mar 13, 10 PM $ 0.024
+0.52%
$ 600,631 $ 50,311
Mar 13, 9 PM $ 0.0238
-0.55%
$ 597,527 $ 49,861
Mar 13, 8 PM $ 0.024
-0.27%
$ 600,826 $ 49,840
Mar 13, 7 PM $ 0.024
-0.03%
$ 602,498 $ 49,715
Mar 13, 6 PM $ 0.024
+0.41%
$ 602,698 $ 50,847
Mar 13, 5 PM $ 0.024
-0.65%
$ 602,270 $ 52,747
Mar 13, 4 PM $ 0.0243
+0.29%
$ 608,096 $ 51,136
Mar 13, 3 PM $ 0.0243
-0.67%
$ 609,164 $ 49,128
Mar 13, 2 PM $ 0.0243
-0.59%
$ 610,324 $ 45,665
Mar 13, 1 PM $ 0.0246
+0.91%
$ 616,557 $ 42,446