Prospective Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0309
+22.39%
$ 773,289 $ 33,979
May 18, 3 AM $ 0.0329
+0.00%
$ 823,707 $ 37,362
May 18, 2 AM $ 0.031
+9.86%
$ 776,045 $ 42,549
May 18, 1 AM $ 0.0282
-13.83%
$ 706,561 $ 34,666
May 18, 12 AM $ 0.0316
+0.00%
$ 792,511 $ 56,657
May 17, 11 PM $ 0.0311
-0.06%
$ 779,066 $ 62,235
May 17, 10 PM $ 0.0311
-1.98%
$ 779,209 $ 46,248
May 17, 9 PM $ 0.0317
-6.89%
$ 795,111 $ 44,014
May 17, 8 PM $ 0.0336
+0.00%
$ 841,725 $ 44,510
May 17, 7 PM $ 0.0336
+4.40%
$ 841,780 $ 42,749
May 17, 6 PM $ 0.0332
+2.49%
$ 832,813 $ 40,194
May 17, 5 PM $ 0.033
-0.02%
$ 826,987 $ 39,610
May 17, 4 PM $ 0.033
+0.00%
$ 827,219 $ 40,301
May 17, 3 PM $ 0.0334
+1.88%
$ 837,234 $ 40,773
May 17, 2 PM $ 0.0324
-0.01%
$ 811,902 $ 40,823
May 17, 12 PM $ 0.0324
+2.97%
$ 811,930 $ 41,418
May 17, 11 AM $ 0.032
+2.39%
$ 801,443 $ 40,929
May 17, 10 AM $ 0.0312
+0.27%
$ 782,912 $ 40,395
May 17, 9 AM $ 0.0312
-1.36%
$ 780,810 $ 40,578
May 17, 8 AM $ 0.0316
+2.06%
$ 793,288 $ 41,357
May 17, 7 AM $ 0.0313
+20.85%
$ 785,635 $ 39,584
May 17, 6 AM $ 0.0257
+0.43%
$ 644,723 $ 49,373
May 17, 5 AM $ 0.0256
+0.99%
$ 641,993 $ 44,175
May 17, 4 AM $ 0.0254
+0.48%
$ 635,565 $ 42,670
May 17, 3 AM $ 0.0251
+6.04%
$ 630,347 $ 37,371
May 17, 2 AM $ 0.0237
+0.75%
$ 594,389 $ 18,527
May 17, 1 AM $ 0.0231
-7.67%
$ 580,097 $ 26,959
May 17, 12 AM $ 0.025
-1.94%
$ 627,696 $ 24,047
May 16, 11 PM $ 0.0256
+0.27%
$ 640,498 $ 13,579
May 16, 10 PM $ 0.0255
-0.19%
$ 639,829 $ 11,490
May 16, 9 PM $ 0.0256
+0.15%
$ 641,059 $ 11,501
May 16, 8 PM $ 0.0255
+0.17%
$ 640,099 $ 12,222
May 16, 7 PM $ 0.0255
-0.22%
$ 639,011 $ 12,531
May 16, 6 PM $ 0.0255
+0.10%
$ 640,226 $ 12,786
May 16, 5 PM $ 0.0255
+0.16%
$ 639,585 $ 12,380
May 16, 4 PM $ 0.0255
+0.06%
$ 638,586 $ 12,312
May 16, 3 PM $ 0.0255
+0.71%
$ 639,320 $ 11,510
May 16, 2 PM $ 0.0253
+0.32%
$ 634,322 $ 11,851
May 16, 1 PM $ 0.0252
-0.28%
$ 632,282 $ 11,220
May 16, 12 PM $ 0.0253
+0.10%
$ 634,042 $ 9,684
May 16, 11 AM $ 0.0251
+0.09%
$ 627,976 $ 9,624
May 16, 10 AM $ 0.025
-0.42%
$ 627,628 $ 9,582
May 16, 9 AM $ 0.0251
-0.58%
$ 629,842 $ 9,388
May 16, 8 AM $ 0.0252
-0.34%
$ 631,998 $ 8,929
May 16, 7 AM $ 0.0253
-0.88%
$ 634,453 $ 8,745
May 16, 6 AM $ 0.0256
-0.42%
$ 640,419 $ 7,851
May 16, 5 AM $ 0.0257
+0.61%
$ 643,144 $ 6,448
May 16, 4 AM $ 0.0255
-0.36%
$ 639,274 $ 6,845
May 16, 3 AM $ 0.0256
-0.41%
$ 640,879 $ 6,588
May 16, 2 AM $ 0.0257
+0.18%
$ 643,514 $ 6,098