Prospective Historical Data

PROS Page 22
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.022
+0.04%
$554,706 $7,350
Jul 18, 10 AM $0.022
-0.42%
$554,386 $6,004
Jul 18, 9 AM $0.0221
+0.56%
$556,707 $10,108
Jul 18, 8 AM $0.022
+0.13%
$553,627 $10,108
Jul 18, 7 AM $0.0219
-0.14%
$552,965 $12,293
Jul 18, 6 AM $0.0219
-0.30%
$552,736 $12,305
Jul 18, 5 AM $0.022
+0.03%
$554,392 $12,292
Jul 18, 4 AM $0.022
-0.10%
$553,925 $11,826
Jul 18, 3 AM $0.022
+0.04%
$554,452 $18,322
Jul 18, 2 AM $0.022
+0.60%
$554,239 $13,898
Jul 18, 1 AM $0.022
+0.00%
$554,239 $16,859
Jul 18, 12 AM $0.022
+0.00%
$554,236 $18,791
Jul 17, 11 PM $0.022
+0.14%
$554,237 $18,961
Jul 17, 10 PM $0.0221
+0.01%
$558,043 $25,446
Jul 17, 9 PM $0.022
+0.04%
$553,680 $24,192
Jul 17, 8 PM $0.0219
+0.01%
$553,469 $24,143
Jul 17, 7 PM $0.0219
+0.03%
$553,254 $14,552
Jul 17, 6 PM $0.0219
-0.43%
$552,591 $14,358
Jul 17, 5 PM $0.022
+0.71%
$554,992 $13,339
Jul 17, 4 PM $0.0219
-0.35%
$551,466 $10,791
Jul 17, 3 PM $0.022
-0.07%
$554,118 $22,262
Jul 17, 2 PM $0.022
+1.14%
$554,489 $24,030
Jul 17, 1 PM $0.0217
-0.05%
$548,073 $22,570
Jul 17, 12 PM $0.0217
-0.87%
$548,384 $19,759
Jul 17, 11 AM $0.0219
-0.06%
$553,193 $19,455
Jul 17, 10 AM $0.022
+0.21%
$553,527 $9,930
Jul 17, 9 AM $0.0219
+0.94%
$552,367 $9,839
Jul 17, 8 AM $0.0217
-0.59%
$547,207 $18,999
Jul 17, 7 AM $0.0218
-1.34%
$550,444 $17,495
Jul 17, 6 AM $0.0221
+1.78%
$557,890 $15,700
Jul 17, 5 AM $0.0217
-0.28%
$548,428 $14,063
Jul 17, 4 AM $0.0218
-0.62%
$549,955 $12,978
Jul 17, 3 AM $0.0218
-0.15%
$549,432 $11,882
Jul 17, 2 AM $0.0218
-0.52%
$550,853 $12,132
Jul 17, 1 AM $0.022
-0.56%
$553,672 $11,981
Jul 17, 12 AM $0.0221
+0.21%
$556,763 $8,697
Jul 16, 11 PM $0.022
-0.81%
$555,591 $7,987
Jul 16, 10 PM $0.0222
+0.05%
$560,197 $8,431
Jul 16, 9 PM $0.0222
+0.26%
$559,907 $10,470
Jul 16, 8 PM $0.0221
-0.44%
$558,460 $10,452
Jul 16, 7 PM $0.0222
+0.69%
$560,911 $13,443
Jul 16, 6 PM $0.0221
-0.02%
$556,953 $13,394
Jul 16, 5 PM $0.0221
+0.01%
$557,006 $13,605
Jul 16, 4 PM $0.0221
-0.18%
$556,772 $16,019
Jul 16, 3 PM $0.0221
-0.23%
$557,784 $13,803
Jul 16, 2 PM $0.0222
+0.29%
$559,527 $11,780
Jul 16, 1 PM $0.0221
-0.02%
$558,091 $11,872
Jul 16, 12 PM $0.0221
-0.14%
$557,966 $13,424
Jul 16, 11 AM $0.0221
-0.27%
$558,494 $8,873
Jul 16, 10 AM $0.0222
+0.08%
$559,978 $7,627