Prospective Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0222
+0.13%
$559,527 $1,006
Jul 16, 8 AM $0.0222
-0.57%
$558,969 $17,104
Jul 16, 7 AM $0.0223
-1.15%
$562,264 $12,892
Jul 16, 6 AM $0.0226
+1.20%
$568,806 $12,722
Jul 16, 5 AM $0.0223
-0.32%
$562,913 $15,715
Jul 16, 4 AM $0.0224
+0.35%
$564,728 $16,091
Jul 16, 3 AM $0.0223
-0.49%
$563,569 $17,262
Jul 16, 2 AM $0.0225
+0.75%
$566,342 $17,510
Jul 16, 1 AM $0.0223
-0.01%
$562,374 $18,556
Jul 16, 12 AM $0.0223
+0.21%
$562,422 $18,719
Jul 15, 11 PM $0.0223
-0.45%
$561,255 $18,941
Jul 15, 10 PM $0.0224
+0.12%
$564,408 $19,073
Jul 15, 9 PM $0.0224
+1.41%
$563,722 $20,014
Jul 15, 8 PM $0.022
-1.33%
$555,900 $18,858
Jul 15, 7 PM $0.0224
-0.54%
$563,880 $15,586
Jul 15, 6 PM $0.0225
-0.58%
$566,992 $16,985
Jul 15, 5 PM $0.0226
+0.04%
$570,213 $18,252
Jul 15, 4 PM $0.0226
-0.36%
$570,026 $15,667
Jul 15, 3 PM $0.0227
+0.24%
$572,155 $5,434
Jul 15, 2 PM $0.0227
-0.03%
$571,486 $15,459
Jul 15, 1 PM $0.0226
-0.13%
$570,687 $15,543
Jul 15, 12 PM $0.0227
+0.89%
$571,281 $14,751
Jul 15, 11 AM $0.0225
-0.16%
$566,509 $8,626
Jul 15, 10 AM $0.0224
+0.21%
$565,674 $11,170
Jul 15, 9 AM $0.0224
+0.72%
$564,097 $2,336
Jul 15, 8 AM $0.0222
+0.33%
$560,263 $4,666
Jul 15, 7 AM $0.0221
-1.58%
$558,493 $13,326
Jul 15, 6 AM $0.0225
+0.13%
$566,253 $13,214
Jul 15, 5 AM $0.0224
+0.62%
$566,007 $20,628
Jul 15, 4 AM $0.0223
-0.65%
$562,353 $20,395
Jul 15, 3 AM $0.0224
-1.52%
$564,661 $20,647
Jul 15, 2 AM $0.0229
+3.31%
$578,617 $20,698
Jul 15, 1 AM $0.0222
-0.32%
$559,836 $19,717
Jul 15, 12 AM $0.0223
-0.64%
$561,659 $19,803
Jul 14, 11 PM $0.0224
-0.60%
$564,501 $20,055
Jul 14, 10 PM $0.0225
-0.19%
$567,906 $20,659
Jul 14, 9 PM $0.0226
+1.43%
$568,992 $19,361
Jul 14, 8 PM $0.0222
-1.13%
$560,969 $21,383
Jul 14, 7 PM $0.0225
-1.19%
$567,388 $25,840
Jul 14, 6 PM $0.0228
+1.82%
$574,226 $25,840
Jul 14, 5 PM $0.0224
-0.04%
$563,937 $23,905
Jul 14, 4 PM $0.0224
-0.40%
$564,189 $18,117
Jul 14, 3 PM $0.0225
-0.07%
$566,420 $17,923
Jul 14, 2 PM $0.0225
+0.35%
$566,801 $22,746
Jul 14, 1 PM $0.0224
+0.41%
$564,850 $22,335
Jul 14, 12 PM $0.0223
+1.57%
$562,455 $18,682
Jul 14, 11 AM $0.0219
+0.16%
$553,352 $14,397
Jul 14, 10 AM $0.0219
-0.63%
$552,441 $11,477
Jul 14, 9 AM $0.0219
+0.00%
$553,100 $1,423
Jul 14, 8 AM $0.0219
-0.04%
$553,257 $1,505