Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0247
-0.56%
$554,872 $10,848
Sep 17, 10 PM $0.0244
-0.12%
$548,808 $12,246
Sep 17, 8 PM $0.0245
+0.16%
$550,329 $12,709
Sep 17, 7 PM $0.0245
+1.06%
$550,617 $13,222
Sep 17, 6 PM $0.0243
-1.34%
$545,933 $15,118
Sep 17, 5 PM $0.0245
-0.18%
$550,605 $15,327
Sep 17, 4 PM $0.0245
+0.20%
$551,531 $15,329
Sep 17, 3 PM $0.0244
-0.16%
$549,311 $14,778
Sep 17, 2 PM $0.0244
+0.13%
$549,241 $14,278
Sep 17, 1 PM $0.0244
-0.42%
$548,566 $13,859
Sep 17, 12 PM $0.0245
-0.22%
$550,751 $14,492
Sep 17, 11 AM $0.0245
-0.23%
$551,168 $12,997
Sep 17, 10 AM $0.0242
-1.44%
$543,565 $13,361
Sep 17, 9 AM $0.0246
+0.57%
$554,785 $10,191
Sep 17, 8 AM $0.0245
+0.64%
$551,353 $10,009
Sep 17, 7 AM $0.0243
+0.34%
$547,974 $9,663
Sep 17, 5 AM $0.0243
-0.46%
$546,338 $10,976
Sep 17, 4 AM $0.0244
+0.40%
$548,747 $14,107
Sep 17, 3 AM $0.0242
-0.58%
$545,424 $14,060
Sep 17, 2 AM $0.0245
+0.42%
$551,384 $13,973
Sep 17, 1 AM $0.0244
-0.12%
$548,902 $14,057
Sep 17, 12 AM $0.0244
+0.36%
$549,606 $13,772
Sep 16, 11 PM $0.0243
-0.21%
$547,658 $12,910
Sep 16, 10 PM $0.0244
+0.34%
$548,375 $12,070
Sep 16, 9 PM $0.0243
-0.45%
$546,604 $12,289
Sep 16, 8 PM $0.0244
+1.12%
$548,844 $12,116
Sep 16, 7 PM $0.0241
+0.10%
$542,667 $11,837
Sep 16, 6 PM $0.0241
+0.54%
$542,203 $15,773
Sep 16, 5 PM $0.024
+0.91%
$539,101 $15,755
Sep 16, 4 PM $0.024
+1.19%
$540,599 $17,329
Sep 16, 2 PM $0.0239
-0.57%
$538,660 $18,668
Sep 16, 1 PM $0.0241
-0.12%
$541,718 $11,481
Sep 16, 12 PM $0.0241
+0.09%
$543,057 $19,507
Sep 16, 11 AM $0.0241
-0.14%
$542,658 $21,674
Sep 16, 10 AM $0.0238
+0.01%
$536,432 $13,003
Sep 16, 8 AM $0.0239
-0.58%
$538,739 $19,283
Sep 16, 7 AM $0.0241
+0.65%
$541,988 $6,379
Sep 16, 6 AM $0.0239
-0.49%
$538,549 $25,073
Sep 16, 5 AM $0.0241
-0.01%
$541,416 $24,907
Sep 16, 4 AM $0.024
-0.35%
$539,916 $25,064
Sep 16, 3 AM $0.0241
-0.44%
$541,936 $21,113
Sep 16, 2 AM $0.0241
-0.16%
$543,204 $29,403
Sep 16, 1 AM $0.0241
+0.95%
$543,335 $29,027
Sep 15, 11 PM $0.0241
+0.13%
$542,212 $32,549
Sep 15, 10 PM $0.0239
-0.19%
$538,427 $33,800
Sep 15, 9 PM $0.024
-0.30%
$539,505 $33,595
Sep 15, 8 PM $0.024
-0.58%
$541,112 $34,329
Sep 15, 7 PM $0.0242
+0.45%
$544,357 $36,808
Sep 15, 6 PM $0.0241
-0.94%
$541,842 $35,384
Sep 15, 5 PM $0.0241
+0.36%
$541,343 $24,965