Prospective Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0246
+0.91%
$ 616,557 $ 42,446
Mar 13, 12 PM $ 0.0244
+0.96%
$ 612,729 $ 37,163
Mar 13, 11 AM $ 0.0242
-0.17%
$ 606,913 $ 34,947
Mar 13, 10 AM $ 0.0243
+0.59%
$ 609,640 $ 32,922
Mar 13, 9 AM $ 0.0242
+0.44%
$ 607,594 $ 30,688
Mar 13, 8 AM $ 0.0242
+0.41%
$ 607,317 $ 28,543
Mar 13, 7 AM $ 0.0241
+0.28%
$ 603,441 $ 24,822
Mar 13, 6 AM $ 0.0241
-0.20%
$ 603,098 $ 23,164
Mar 13, 5 AM $ 0.0242
+0.33%
$ 605,609 $ 20,598
Mar 13, 4 AM $ 0.0241
+0.35%
$ 604,344 $ 30,848
Mar 13, 3 AM $ 0.0241
-0.01%
$ 602,851 $ 28,826
Mar 13, 2 AM $ 0.0241
+0.02%
$ 604,680 $ 81,074
Mar 13, 1 AM $ 0.0242
+0.73%
$ 607,206 $ 79,531
Mar 13, 12 AM $ 0.0242
+0.70%
$ 605,388 $ 75,679
Mar 12, 11 PM $ 0.0239
+0.49%
$ 599,475 $ 70,908
Mar 12, 10 PM $ 0.0239
+0.23%
$ 598,241 $ 68,872
Mar 12, 9 PM $ 0.0239
-0.20%
$ 598,581 $ 67,110
Mar 12, 8 PM $ 0.0239
-0.44%
$ 598,117 $ 65,133
Mar 12, 7 PM $ 0.0239
+0.66%
$ 599,018 $ 63,221
Mar 12, 6 PM $ 0.0238
-0.27%
$ 596,742 $ 59,097
Mar 12, 5 PM $ 0.0239
+0.01%
$ 600,274 $ 55,051
Mar 12, 4 PM $ 0.0239
-0.13%
$ 598,469 $ 53,139
Mar 12, 3 PM $ 0.0238
+0.64%
$ 596,963 $ 50,136
Mar 12, 2 PM $ 0.0238
-0.58%
$ 595,801 $ 43,894
Mar 12, 1 PM $ 0.0238
-0.47%
$ 596,124 $ 39,456
Mar 12, 12 PM $ 0.024
+0.50%
$ 601,013 $ 36,189
Mar 12, 11 AM $ 0.0239
+0.35%
$ 599,572 $ 34,361
Mar 12, 10 AM $ 0.0239
+0.57%
$ 599,016 $ 32,633
Mar 12, 9 AM $ 0.0238
+0.59%
$ 597,046 $ 30,287
Mar 12, 8 AM $ 0.0238
+0.52%
$ 595,693 $ 28,124
Mar 12, 7 AM $ 0.0237
+0.55%
$ 593,965 $ 22,840
Mar 12, 6 AM $ 0.0236
+0.20%
$ 590,913 $ 20,206
Mar 12, 5 AM $ 0.0236
+0.19%
$ 591,008 $ 17,374
Mar 12, 4 AM $ 0.0235
+0.04%
$ 590,012 $ 14,499
Mar 12, 3 AM $ 0.0235
-0.06%
$ 589,843 $ 11,568
Mar 12, 2 AM $ 0.0236
-0.05%
$ 590,323 $ 9,674
Mar 12, 1 AM $ 0.0236
-0.05%
$ 590,392 $ 4,555
Mar 12, 12 AM $ 0.0236
-0.27%
$ 590,589 $ 4,477
Mar 11, 11 PM $ 0.0236
+0.24%
$ 592,248 $ 4,444
Mar 11, 10 PM $ 0.0235
-0.46%
$ 590,125 $ 3,950
Mar 11, 9 PM $ 0.0237
-0.18%
$ 592,803 $ 3,976
Mar 11, 8 PM $ 0.0237
-0.16%
$ 594,593 $ 4,023
Mar 11, 7 PM $ 0.0238
-0.47%
$ 595,574 $ 3,978
Mar 11, 6 PM $ 0.0239
-0.10%
$ 598,372 $ 3,863
Mar 11, 5 PM $ 0.0239
-0.32%
$ 599,006 $ 4,041
Mar 11, 4 PM $ 0.024
+1.19%
$ 600,556 $ 3,792
Mar 11, 3 PM $ 0.0237
-1.32%
$ 593,221 $ 3,751
Mar 11, 2 PM $ 0.0239
+0.44%
$ 599,657 $ 4,333
Mar 11, 1 PM $ 0.0238
+0.91%
$ 597,052 $ 4,976
Mar 11, 12 PM $ 0.0236
+0.08%
$ 591,817 $ 4,195