Prospective Historical Data

PROS Page 24
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.0219
-0.04%
$553,257 $1,505
Jul 14, 7 AM $0.022
+0.07%
$553,505 $1,043
Jul 14, 6 AM $0.0219
-0.66%
$553,219 $12,396
Jul 14, 5 AM $0.0221
+0.73%
$556,016 $12,264
Jul 14, 4 AM $0.0219
+0.57%
$551,876 $12,703
Jul 14, 3 AM $0.0218
+0.09%
$550,494 $13,245
Jul 14, 2 AM $0.0218
-0.47%
$550,074 $13,852
Jul 14, 1 AM $0.0219
+0.10%
$552,675 $13,984
Jul 14, 12 AM $0.0219
+0.67%
$552,108 $13,584
Jul 13, 11 PM $0.0218
+0.21%
$548,475 $15,065
Jul 13, 10 PM $0.0217
-0.41%
$547,448 $14,692
Jul 13, 9 PM $0.0218
-0.66%
$549,722 $15,290
Jul 13, 8 PM $0.0219
-0.60%
$553,377 $22,781
Jul 13, 7 PM $0.0221
+1.23%
$556,912 $20,495
Jul 13, 6 PM $0.0218
+0.06%
$549,725 $17,714
Jul 13, 5 PM $0.0218
-0.63%
$549,612 $13,148
Jul 13, 4 PM $0.0219
-0.09%
$553,131 $12,451
Jul 13, 3 PM $0.0219
+0.21%
$552,933 $18,588
Jul 13, 2 PM $0.0219
-0.02%
$551,312 $18,773
Jul 13, 1 PM $0.0219
-0.23%
$551,062 $18,578
Jul 13, 12 PM $0.0219
-0.50%
$552,337 $18,125
Jul 13, 11 AM $0.022
+0.23%
$554,641 $7,371
Jul 13, 10 AM $0.022
+0.09%
$554,161 $7,371
Jul 13, 9 AM $0.022
-0.40%
$553,637 $18,438
Jul 13, 8 AM $0.022
-0.12%
$555,798 $12,572
Jul 13, 7 AM $0.0221
+1.00%
$558,057 $19,144
Jul 13, 6 AM $0.0219
-0.68%
$552,546 $19,101
Jul 13, 5 AM $0.022
+0.19%
$553,942 $19,118
Jul 13, 4 AM $0.0219
-0.06%
$551,947 $19,093
Jul 13, 3 AM $0.0219
-0.52%
$553,366 $18,647
Jul 13, 2 AM $0.0221
-0.12%
$556,313 $17,550
Jul 13, 1 AM $0.0221
-0.35%
$556,833 $17,023
Jul 13, 12 AM $0.0222
-0.39%
$558,597 $17,256
Jul 12, 11 PM $0.0222
+0.13%
$559,846 $17,069
Jul 12, 10 PM $0.0222
-0.71%
$559,124 $17,058
Jul 12, 9 PM $0.0223
+0.66%
$563,420 $14,602
Jul 12, 8 PM $0.0222
-2.40%
$559,722 $7,726
Jul 12, 7 PM $0.0229
+3.44%
$576,340 $7,752
Jul 12, 6 PM $0.0221
-0.34%
$557,149 $7,479
Jul 12, 5 PM $0.0222
-0.02%
$559,066 $7,354
Jul 12, 4 PM $0.0222
-0.33%
$559,182 $7,429
Jul 12, 3 PM $0.0223
+0.17%
$561,058 $7,471
Jul 12, 2 PM $0.0222
+0.34%
$559,881 $6,295
Jul 12, 1 PM $0.0221
-0.52%
$558,008 $6,368
Jul 12, 12 PM $0.0222
+0.12%
$560,919 $6,390
Jul 12, 11 AM $0.0222
+0.30%
$559,969 $5,410
Jul 12, 10 AM $0.0221
+0.10%
$558,316 $4,946
Jul 12, 9 AM $0.0221
-0.56%
$557,758 $4,965
Jul 12, 8 AM $0.0222
+0.38%
$560,917 $4,965
Jul 12, 7 AM $0.0222
+0.62%
$558,782 $4,985