Prospective Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0236
+0.08%
$ 591,817 $ 4,195
Mar 11, 11 AM $ 0.0237
-0.20%
$ 593,235 $ 4,139
Mar 11, 10 AM $ 0.0237
+0.15%
$ 593,158 $ 4,277
Mar 11, 9 AM $ 0.0236
+0.05%
$ 592,265 $ 4,388
Mar 11, 8 AM $ 0.0236
+0.14%
$ 591,141 $ 4,286
Mar 11, 7 AM $ 0.0236
-0.16%
$ 590,293 $ 4,302
Mar 11, 6 AM $ 0.0236
+0.30%
$ 591,801 $ 4,291
Mar 11, 5 AM $ 0.0236
-0.40%
$ 592,401 $ 4,214
Mar 11, 4 AM $ 0.0237
+0.68%
$ 594,783 $ 4,188
Mar 11, 3 AM $ 0.0236
-0.26%
$ 590,421 $ 4,855
Mar 11, 2 AM $ 0.0237
-0.22%
$ 593,352 $ 5,738
Mar 11, 1 AM $ 0.0237
-0.06%
$ 594,571 $ 6,231
Mar 11, 12 AM $ 0.0237
-0.05%
$ 594,750 $ 6,219
Mar 10, 11 PM $ 0.0237
+0.22%
$ 594,451 $ 6,359
Mar 10, 10 PM $ 0.0236
-0.02%
$ 592,548 $ 7,197
Mar 10, 9 PM $ 0.0236
-0.53%
$ 592,647 $ 7,280
Mar 10, 8 PM $ 0.0238
+0.48%
$ 596,258 $ 7,320
Mar 10, 7 PM $ 0.0236
-0.29%
$ 592,410 $ 7,285
Mar 10, 6 PM $ 0.0237
-1.23%
$ 594,395 $ 7,258
Mar 10, 5 PM $ 0.024
-0.19%
$ 601,898 $ 6,388
Mar 10, 4 PM $ 0.0241
+0.22%
$ 603,065 $ 6,236
Mar 10, 3 PM $ 0.024
+0.22%
$ 601,945 $ 6,317
Mar 10, 2 PM $ 0.024
+0.89%
$ 600,513 $ 5,475
Mar 10, 1 PM $ 0.0237
-0.22%
$ 593,289 $ 4,256
Mar 10, 12 PM $ 0.0237
-0.59%
$ 594,851 $ 4,214
Mar 10, 11 AM $ 0.0239
+0.22%
$ 598,081 $ 4,340
Mar 10, 10 AM $ 0.0238
-0.99%
$ 597,447 $ 4,485
Mar 10, 9 AM $ 0.0241
+0.88%
$ 603,769 $ 4,343
Mar 10, 8 AM $ 0.0239
+0.71%
$ 599,191 $ 5,188
Mar 10, 7 AM $ 0.0237
+0.11%
$ 594,831 $ 6,452
Mar 10, 6 AM $ 0.0237
+0.31%
$ 594,390 $ 7,029
Mar 10, 5 AM $ 0.0237
+0.37%
$ 593,216 $ 7,393
Mar 10, 4 AM $ 0.0236
-0.25%
$ 590,731 $ 7,365
Mar 10, 3 AM $ 0.0236
-0.69%
$ 592,309 $ 7,471
Mar 10, 2 AM $ 0.0238
+1.08%
$ 595,899 $ 9,064
Mar 10, 1 AM $ 0.0235
-0.16%
$ 589,279 $ 8,130
Mar 10, 12 AM $ 0.0236
+0.88%
$ 590,661 $ 8,200
Mar 9, 11 PM $ 0.0234
-0.97%
$ 585,544 $ 7,983
Mar 9, 10 PM $ 0.0236
+0.00%
$ 591,323 $ 7,645
Mar 9, 9 PM $ 0.0236
+0.04%
$ 591,259 $ 7,562
Mar 9, 8 PM $ 0.0236
+0.34%
$ 591,890 $ 7,703
Mar 9, 7 PM $ 0.0235
+0.24%
$ 589,870 $ 7,702
Mar 9, 6 PM $ 0.0235
-0.06%
$ 588,239 $ 7,569
Mar 9, 5 PM $ 0.0235
-0.73%
$ 588,559 $ 7,583
Mar 9, 4 PM $ 0.0236
+0.15%
$ 592,723 $ 7,496
Mar 9, 3 PM $ 0.0236
-0.67%
$ 591,702 $ 7,278
Mar 9, 2 PM $ 0.0237
-0.03%
$ 594,374 $ 6,982
Mar 9, 1 PM $ 0.0237
+0.82%
$ 594,200 $ 6,881
Mar 9, 12 PM $ 0.0235
+0.62%
$ 589,712 $ 6,683
Mar 9, 11 AM $ 0.0234
+0.31%
$ 585,774 $ 6,729