Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.0241
+0.36%
$541,343 $24,965
Sep 15, 4 PM $0.024
-1.06%
$539,244 $24,783
Sep 15, 3 PM $0.024
+0.14%
$541,254 $23,585
Sep 15, 2 PM $0.024
-0.84%
$540,486 $22,944
Sep 15, 1 PM $0.0242
-0.53%
$544,927 $19,181
Sep 15, 12 PM $0.0244
-0.20%
$548,166 $7,596
Sep 15, 11 AM $0.0244
-0.08%
$549,444 $13,357
Sep 15, 10 AM $0.0243
+0.24%
$547,764 $12,308
Sep 15, 9 AM $0.0243
+0.01%
$547,073 $17,125
Sep 15, 8 AM $0.0243
-0.17%
$547,039 $17,319
Sep 15, 7 AM $0.0244
-0.40%
$548,101 $16,554
Sep 15, 6 AM $0.0245
+0.11%
$550,379 $18,537
Sep 15, 5 AM $0.0244
-0.14%
$549,185 $18,336
Sep 15, 4 AM $0.0244
-0.18%
$549,996 $15,976
Sep 15, 3 AM $0.0245
-0.13%
$551,005 $15,724
Sep 15, 2 AM $0.0245
-0.51%
$551,835 $18,972
Sep 15, 1 AM $0.0245
+0.00%
$551,113 $19,050
Sep 15, 12 AM $0.0245
-0.07%
$551,173 $19,659
Sep 14, 11 PM $0.0245
-0.25%
$551,614 $20,543
Sep 14, 10 PM $0.0246
-0.31%
$553,176 $24,946
Sep 14, 9 PM $0.0247
-0.63%
$554,955 $25,606
Sep 14, 8 PM $0.0248
+0.41%
$558,505 $25,643
Sep 14, 7 PM $0.0248
+0.25%
$557,101 $20,446
Sep 14, 6 PM $0.0247
-0.30%
$554,904 $20,013
Sep 14, 5 PM $0.0247
+0.11%
$556,567 $19,929
Sep 14, 4 PM $0.0247
+0.08%
$555,893 $13,483
Sep 14, 2 PM $0.0245
+0.04%
$550,781 $13,793
Sep 14, 1 PM $0.0245
-0.20%
$550,784 $17,518
Sep 14, 12 PM $0.0245
-0.06%
$552,048 $14,710
Sep 14, 11 AM $0.0246
-0.41%
$552,869 $14,560
Sep 14, 10 AM $0.0247
+0.03%
$555,243 $15,148
Sep 14, 9 AM $0.0247
+0.32%
$554,925 $24,667
Sep 14, 8 AM $0.0246
+0.05%
$553,868 $25,999
Sep 14, 7 AM $0.0246
+0.24%
$553,769 $23,893
Sep 14, 6 AM $0.0245
+0.02%
$552,435 $23,320
Sep 14, 5 AM $0.0245
-0.78%
$552,287 $23,312
Sep 14, 4 AM $0.0246
+0.00%
$554,307 $23,218
Sep 14, 3 AM $0.0246
+0.01%
$553,506 $23,232
Sep 14, 2 AM $0.0246
+0.73%
$553,413 $23,117
Sep 14, 1 AM $0.0244
+1.19%
$549,271 $16,874
Sep 14, 12 AM $0.0241
+0.66%
$542,374 $16,208
Sep 13, 11 PM $0.0244
+0.00%
$548,937 $14,789
Sep 13, 10 PM $0.0244
-0.87%
$549,095 $12,953
Sep 13, 9 PM $0.0246
-0.08%
$552,826 $10,307
Sep 13, 8 PM $0.0245
+0.18%
$552,527 $8,853
Sep 13, 7 PM $0.0245
+0.11%
$552,528 $9,493
Sep 13, 6 PM $0.0245
+0.40%
$551,906 $9,279
Sep 13, 5 PM $0.0245
+0.08%
$551,174 $9,373
Sep 13, 4 PM $0.0245
+0.20%
$550,671 $9,204
Sep 13, 3 PM $0.0244
-0.08%
$549,218 $10,511