Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0244
-0.08%
$549,218 $10,511
Sep 13, 2 PM $0.0244
+0.52%
$549,244 $10,614
Sep 13, 1 PM $0.0243
-0.74%
$546,794 $10,467
Sep 13, 12 PM $0.0243
+0.01%
$547,239 $10,747
Sep 13, 11 AM $0.0244
-0.05%
$549,122 $10,627
Sep 13, 10 AM $0.0244
+0.28%
$549,407 $9,841
Sep 13, 9 AM $0.0243
-0.16%
$547,522 $8,609
Sep 13, 8 AM $0.0244
-0.43%
$548,219 $6,876
Sep 13, 7 AM $0.0245
+0.00%
$550,487 $6,320
Sep 13, 6 AM $0.0245
-0.34%
$550,331 $6,562
Sep 13, 5 AM $0.0245
+0.02%
$552,417 $6,866
Sep 13, 4 AM $0.0245
-0.48%
$552,524 $6,467
Sep 13, 2 AM $0.0245
-0.04%
$552,527 $4,511
Sep 13, 1 AM $0.0246
+0.29%
$553,064 $8,067
Sep 13, 12 AM $0.0245
-0.25%
$552,266 $9,412
Sep 12, 11 PM $0.0247
+0.00%
$555,880 $11,981
Sep 12, 10 PM $0.0246
-0.02%
$555,194 $12,207
Sep 12, 9 PM $0.0246
+0.05%
$553,578 $12,228
Sep 12, 8 PM $0.0245
+0.10%
$552,755 $11,910
Sep 12, 7 PM $0.0245
-0.03%
$552,623 $13,054
Sep 12, 6 PM $0.0245
-0.29%
$552,930 $13,137
Sep 12, 5 PM $0.0246
-0.10%
$554,511 $14,407
Sep 12, 4 PM $0.0246
-0.03%
$555,086 $14,678
Sep 12, 3 PM $0.0246
+0.02%
$555,268 $15,690
Sep 12, 2 PM $0.0246
-0.29%
$555,167 $21,716
Sep 12, 1 PM $0.0247
+0.10%
$556,326 $26,145
Sep 12, 12 PM $0.0247
-0.14%
$555,652 $29,364
Sep 12, 11 AM $0.0247
+0.12%
$556,875 $32,134
Sep 12, 10 AM $0.0247
+0.16%
$556,510 $32,700
Sep 12, 9 AM $0.0247
+0.04%
$556,037 $33,354
Sep 12, 8 AM $0.0247
+0.23%
$555,805 $33,209
Sep 12, 7 AM $0.0246
-0.05%
$554,412 $38,266
Sep 12, 6 AM $0.0246
-0.17%
$553,978 $37,517
Sep 12, 5 AM $0.0246
+0.38%
$554,885 $37,629
Sep 12, 4 AM $0.0245
-0.43%
$552,730 $37,794
Sep 12, 3 AM $0.0246
+0.46%
$555,108 $38,104
Sep 12, 2 AM $0.0245
+0.04%
$552,539 $37,430
Sep 12, 1 AM $0.0245
+0.16%
$552,308 $29,743
Sep 12, 12 AM $0.0245
-0.03%
$551,259 $33,399
Sep 11, 11 PM $0.0245
-0.10%
$551,289 $36,288
Sep 11, 10 PM $0.0245
+0.07%
$551,943 $35,947
Sep 11, 9 PM $0.0245
-0.06%
$551,572 $36,083
Sep 11, 8 PM $0.0245
-0.02%
$552,355 $35,756
Sep 11, 7 PM $0.0245
-0.16%
$552,431 $36,564
Sep 11, 6 PM $0.0246
-0.82%
$553,336 $35,589
Sep 11, 5 PM $0.0248
+0.01%
$557,962 $33,716
Sep 11, 4 PM $0.0248
-0.11%
$558,349 $33,232
Sep 11, 3 PM $0.0248
-0.60%
$558,049 $31,202
Sep 11, 2 PM $0.025
+0.27%
$562,668 $28,606
Sep 11, 1 PM $0.0249
+1.55%
$561,173 $22,211