Prospective Historical Data

PROS Page 25
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0235
+0.62%
$ 589,712 $ 6,683
Mar 9, 11 AM $ 0.0234
+0.31%
$ 585,774 $ 6,729
Mar 9, 10 AM $ 0.0233
-1.23%
$ 583,946 $ 6,815
Mar 9, 9 AM $ 0.0236
+0.65%
$ 591,079 $ 7,216
Mar 9, 8 AM $ 0.0234
+0.26%
$ 587,502 $ 6,274
Mar 9, 7 AM $ 0.0234
+0.06%
$ 585,710 $ 6,072
Mar 9, 6 AM $ 0.0234
-1.02%
$ 585,277 $ 5,300
Mar 9, 5 AM $ 0.0235
+0.54%
$ 589,782 $ 4,794
Mar 9, 4 AM $ 0.0234
+0.05%
$ 586,679 $ 4,660
Mar 9, 3 AM $ 0.0234
+0.98%
$ 586,381 $ 5,461
Mar 9, 2 AM $ 0.0232
-0.02%
$ 580,421 $ 7,901
Mar 9, 1 AM $ 0.0232
-0.08%
$ 580,880 $ 7,896
Mar 9, 12 AM $ 0.0232
+0.50%
$ 581,285 $ 7,910
Mar 8, 11 PM $ 0.0231
+0.34%
$ 578,945 $ 7,933
Mar 8, 10 PM $ 0.023
-0.98%
$ 577,225 $ 7,363
Mar 8, 9 PM $ 0.0233
-0.79%
$ 582,829 $ 6,847
Mar 8, 8 PM $ 0.0234
+0.75%
$ 587,178 $ 6,522
Mar 8, 7 PM $ 0.0232
+0.88%
$ 582,721 $ 6,535
Mar 8, 6 PM $ 0.0231
-0.13%
$ 577,809 $ 5,679
Mar 8, 5 PM $ 0.0231
+0.22%
$ 578,568 $ 5,998
Mar 8, 4 PM $ 0.023
-0.59%
$ 577,311 $ 5,971
Mar 8, 3 PM $ 0.0231
+0.19%
$ 579,987 $ 5,795
Mar 8, 2 PM $ 0.0231
-0.09%
$ 579,178 $ 5,903
Mar 8, 1 PM $ 0.0231
-0.07%
$ 579,243 $ 5,891
Mar 8, 12 PM $ 0.0231
-0.05%
$ 579,758 $ 5,665
Mar 8, 11 AM $ 0.0232
-0.92%
$ 580,634 $ 5,446
Mar 8, 10 AM $ 0.0234
+0.30%
$ 586,272 $ 4,282
Mar 8, 9 AM $ 0.0233
+0.38%
$ 584,377 $ 3,791
Mar 8, 8 AM $ 0.0232
-0.24%
$ 582,265 $ 3,668
Mar 8, 7 AM $ 0.0233
+0.31%
$ 583,648 $ 3,478
Mar 8, 6 AM $ 0.0232
+0.04%
$ 581,640 $ 3,512
Mar 8, 5 AM $ 0.0232
+0.60%
$ 580,904 $ 3,526
Mar 8, 4 AM $ 0.023
+0.12%
$ 577,487 $ 3,496
Mar 8, 3 AM $ 0.023
+0.41%
$ 577,262 $ 4,238
Mar 8, 2 AM $ 0.0229
-0.80%
$ 574,719 $ 4,246
Mar 8, 1 AM $ 0.0231
-0.17%
$ 577,815 $ 2,390
Mar 8, 12 AM $ 0.0231
+0.36%
$ 579,496 $ 4,647
Mar 7, 11 PM $ 0.023
-0.32%
$ 575,480 $ 4,552
Mar 7, 10 PM $ 0.0231
+0.24%
$ 577,827 $ 4,751
Mar 7, 9 PM $ 0.023
+0.06%
$ 576,479 $ 4,775
Mar 7, 8 PM $ 0.023
-0.16%
$ 575,449 $ 4,817
Mar 7, 7 PM $ 0.023
-0.09%
$ 575,832 $ 4,790
Mar 7, 6 PM $ 0.023
-0.16%
$ 575,988 $ 4,906
Mar 7, 5 PM $ 0.0231
+0.01%
$ 577,937 $ 4,982
Mar 7, 4 PM $ 0.0231
+0.39%
$ 577,935 $ 5,556
Mar 7, 3 PM $ 0.0231
-0.84%
$ 577,839 $ 5,711
Mar 7, 2 PM $ 0.0231
+0.16%
$ 578,504 $ 7,005
Mar 7, 1 PM $ 0.0231
+0.11%
$ 579,354 $ 7,012
Mar 7, 12 PM $ 0.0231
-0.42%
$ 578,758 $ 7,118
Mar 7, 11 AM $ 0.0232
+0.24%
$ 581,240 $ 7,119