Prospective Historical Data

PROS Page 25
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0222
+0.62%
$558,782 $4,985
Jul 12, 6 AM $0.022
-1.03%
$555,333 $4,994
Jul 12, 5 AM $0.0223
-0.15%
$561,109 $4,825
Jul 12, 4 AM $0.0222
+0.33%
$560,112 $4,756
Jul 12, 3 AM $0.0222
+0.37%
$559,038 $4,719
Jul 12, 2 AM $0.0221
-0.17%
$556,978 $4,859
Jul 12, 1 AM $0.0221
+0.24%
$557,789 $4,922
Jul 12, 12 AM $0.0221
-0.24%
$556,010 $4,352
Jul 11, 11 PM $0.0221
-0.59%
$557,783 $3,981
Jul 11, 10 PM $0.0223
+0.18%
$561,073 $3,364
Jul 11, 9 PM $0.0222
-0.32%
$560,008 $3,227
Jul 11, 8 PM $0.0223
-0.10%
$562,245 $3,148
Jul 11, 7 PM $0.0223
-0.61%
$562,806 $3,172
Jul 11, 6 PM $0.0225
+0.14%
$566,240 $2,725
Jul 11, 5 PM $0.0224
+0.03%
$564,772 $2,636
Jul 11, 4 PM $0.0224
+0.18%
$564,248 $2,427
Jul 11, 3 PM $0.0223
+0.22%
$561,734 $2,930
Jul 11, 2 PM $0.0222
+0.48%
$560,513 $2,448
Jul 11, 1 PM $0.0221
+0.05%
$558,175 $1,918
Jul 11, 12 PM $0.0221
-0.04%
$557,912 $3,489
Jul 11, 11 AM $0.0221
-0.25%
$557,528 $3,587
Jul 11, 10 AM $0.0222
+0.60%
$560,648 $3,978
Jul 11, 9 AM $0.0221
-0.20%
$556,221 $4,043
Jul 11, 8 AM $0.0221
-0.26%
$557,376 $4,027
Jul 11, 7 AM $0.0222
+0.29%
$559,244 $3,671
Jul 11, 6 AM $0.0221
-0.48%
$557,641 $2,218
Jul 11, 5 AM $0.0222
+0.65%
$560,342 $4,507
Jul 11, 4 AM $0.0221
+0.04%
$556,707 $4,507
Jul 11, 3 AM $0.0221
-0.03%
$556,513 $4,507
Jul 11, 2 AM $0.0221
-0.50%
$556,660 $4,585
Jul 11, 1 AM $0.0222
-0.14%
$559,481 $5,129
Jul 11, 12 AM $0.0221
+0.31%
$558,231 $5,129
Jul 10, 11 PM $0.022
-0.15%
$555,907 $5,448
Jul 10, 10 PM $0.0221
+0.02%
$556,731 $5,588
Jul 10, 9 PM $0.0221
-0.32%
$558,320 $5,572
Jul 10, 8 PM $0.0222
+0.83%
$560,093 $5,523
Jul 10, 7 PM $0.0221
-0.75%
$556,558 $6,484
Jul 10, 6 PM $0.0222
+0.00%
$560,777 $6,979
Jul 10, 5 PM $0.0221
-0.52%
$556,411 $8,378
Jul 10, 4 PM $0.0222
-0.03%
$559,287 $8,343
Jul 10, 3 PM $0.0222
+0.32%
$558,805 $8,438
Jul 10, 2 PM $0.0221
-0.39%
$557,447 $8,422
Jul 10, 1 PM $0.0222
+0.24%
$559,641 $7,513
Jul 10, 12 PM $0.0221
-0.46%
$558,350 $8,049
Jul 10, 11 AM $0.0223
-0.81%
$561,180 $8,257
Jul 10, 10 AM $0.0224
+0.68%
$564,985 $7,890
Jul 10, 9 AM $0.0222
+0.38%
$559,893 $7,615
Jul 10, 8 AM $0.0221
-1.08%
$557,770 $7,314
Jul 10, 7 AM $0.0224
+0.64%
$563,770 $6,392
Jul 10, 6 AM $0.0222
+0.72%
$560,252 $5,167