Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0249
+1.55%
$561,173 $22,211
Sep 11, 12 PM $0.0245
+1.15%
$552,611 $14,167
Sep 11, 11 AM $0.0242
-0.07%
$546,343 $14,043
Sep 11, 10 AM $0.0243
-0.15%
$546,807 $12,977
Sep 11, 9 AM $0.0243
-0.43%
$547,726 $11,400
Sep 11, 8 AM $0.0244
+0.07%
$549,166 $11,156
Sep 11, 7 AM $0.0244
+0.02%
$549,121 $10,781
Sep 11, 6 AM $0.0243
-0.09%
$548,439 $10,870
Sep 11, 5 AM $0.0244
+0.17%
$549,201 $10,888
Sep 11, 4 AM $0.0243
+0.33%
$548,262 $10,844
Sep 11, 3 AM $0.0242
+0.20%
$546,171 $11,321
Sep 11, 2 AM $0.0242
+0.07%
$545,071 $12,113
Sep 11, 1 AM $0.0243
+0.09%
$547,063 $13,792
Sep 11, 12 AM $0.0242
+0.00%
$546,478 $13,644
Sep 10, 11 PM $0.0242
-0.35%
$544,910 $13,685
Sep 10, 10 PM $0.0243
+0.26%
$546,862 $13,639
Sep 10, 9 PM $0.0243
+0.00%
$547,362 $15,466
Sep 10, 8 PM $0.0243
+0.00%
$547,319 $15,664
Sep 10, 7 PM $0.0243
+0.06%
$547,930 $16,122
Sep 10, 6 PM $0.0243
+0.25%
$547,539 $17,573
Sep 10, 5 PM $0.0243
+0.37%
$547,298 $17,307
Sep 10, 4 PM $0.0242
-0.15%
$544,554 $16,939
Sep 10, 3 PM $0.0242
-0.22%
$545,259 $17,236
Sep 10, 2 PM $0.0242
+0.22%
$546,341 $18,103
Sep 10, 1 PM $0.0242
+0.21%
$544,808 $18,662
Sep 10, 12 PM $0.0241
-0.84%
$543,685 $18,084
Sep 10, 11 AM $0.0243
+0.07%
$548,463 $17,777
Sep 10, 10 AM $0.0243
+0.03%
$548,580 $18,224
Sep 10, 9 AM $0.0243
-5.06%
$548,419 $17,122
Sep 10, 7 AM $0.0244
-0.15%
$549,667 $19,184
Sep 10, 6 AM $0.0244
-0.05%
$550,480 $19,049
Sep 10, 5 AM $0.0245
+0.06%
$551,665 $20,300
Sep 10, 4 AM $0.0245
+0.02%
$551,515 $23,875
Sep 10, 3 AM $0.0245
+0.03%
$551,405 $24,900
Sep 10, 2 AM $0.0245
+0.28%
$551,141 $25,185
Sep 10, 1 AM $0.0244
-0.23%
$549,034 $24,461
Sep 10, 12 AM $0.0243
+0.17%
$547,409 $23,917
Sep 9, 11 PM $0.0243
-0.37%
$546,665 $24,065
Sep 9, 10 PM $0.0244
-0.29%
$548,809 $24,034
Sep 9, 9 PM $0.0244
-0.20%
$550,410 $21,700
Sep 9, 8 PM $0.0245
-0.53%
$551,524 $20,199
Sep 9, 7 PM $0.0246
+0.22%
$554,346 $20,125
Sep 9, 6 PM $0.0245
-0.50%
$552,883 $24,460
Sep 9, 5 PM $0.0246
-0.42%
$555,201 $27,142
Sep 9, 4 PM $0.0246
+0.21%
$553,998 $26,926
Sep 9, 3 PM $0.0245
-0.77%
$552,766 $26,619
Sep 9, 2 PM $0.0247
-0.60%
$557,122 $17,922
Sep 9, 1 PM $0.0249
-0.52%
$560,460 $16,841
Sep 9, 12 PM $0.025
+1.03%
$563,496 $23,690
Sep 9, 11 AM $0.0248
-0.41%
$557,822 $23,546