Prospective Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0232
+0.24%
$ 581,240 $ 7,119
Mar 7, 10 AM $ 0.0231
+0.00%
$ 579,807 $ 7,030
Mar 7, 9 AM $ 0.0231
-0.09%
$ 579,569 $ 7,103
Mar 7, 8 AM $ 0.0232
+0.03%
$ 580,394 $ 7,112
Mar 7, 7 AM $ 0.0231
-0.04%
$ 580,120 $ 7,031
Mar 7, 6 AM $ 0.0232
+0.00%
$ 580,435 $ 7,233
Mar 7, 5 AM $ 0.0231
-0.12%
$ 579,978 $ 7,537
Mar 7, 4 AM $ 0.0231
-0.35%
$ 579,567 $ 7,559
Mar 7, 3 AM $ 0.0232
+0.32%
$ 581,835 $ 7,561
Mar 7, 2 AM $ 0.0231
+0.65%
$ 580,086 $ 7,582
Mar 7, 1 AM $ 0.023
+0.07%
$ 576,632 $ 7,074
Mar 7, 12 AM $ 0.0229
-0.06%
$ 574,659 $ 7,043
Mar 6, 11 PM $ 0.0229
-0.65%
$ 575,127 $ 7,040
Mar 6, 10 PM $ 0.0231
-0.09%
$ 579,086 $ 6,787
Mar 6, 9 PM $ 0.0231
-0.36%
$ 578,538 $ 6,959
Mar 6, 8 PM $ 0.0232
-0.38%
$ 580,524 $ 7,148
Mar 6, 7 PM $ 0.0231
+0.06%
$ 579,917 $ 7,253
Mar 6, 6 PM $ 0.0231
+0.83%
$ 579,498 $ 7,220
Mar 6, 5 PM $ 0.0229
-0.97%
$ 574,460 $ 7,208
Mar 6, 4 PM $ 0.0231
+0.37%
$ 580,013 $ 6,762
Mar 6, 3 PM $ 0.0231
+1.18%
$ 580,100 $ 6,775
Mar 6, 2 PM $ 0.0229
-1.71%
$ 573,320 $ 4,812
Mar 6, 1 PM $ 0.0233
+0.26%
$ 583,241 $ 4,122
Mar 6, 12 PM $ 0.0233
-0.22%
$ 582,961 $ 4,421
Mar 6, 11 AM $ 0.0233
-0.92%
$ 584,337 $ 4,440
Mar 6, 10 AM $ 0.0235
+0.52%
$ 589,790 $ 4,601
Mar 6, 9 AM $ 0.0233
-1.33%
$ 583,528 $ 5,700
Mar 6, 8 AM $ 0.0235
-0.62%
$ 589,747 $ 6,733
Mar 6, 7 AM $ 0.0237
+0.12%
$ 593,148 $ 6,722
Mar 6, 6 AM $ 0.0236
+0.37%
$ 590,904 $ 6,751
Mar 6, 5 AM $ 0.0235
+0.12%
$ 589,184 $ 6,830
Mar 6, 4 AM $ 0.0236
-0.48%
$ 591,216 $ 7,217
Mar 6, 3 AM $ 0.0237
-0.08%
$ 594,366 $ 7,933
Mar 6, 2 AM $ 0.0237
+0.24%
$ 594,639 $ 7,873
Mar 6, 1 AM $ 0.0236
+0.44%
$ 592,736 $ 8,012
Mar 6, 12 AM $ 0.0235
+0.03%
$ 589,897 $ 8,572
Mar 5, 11 PM $ 0.0236
-0.14%
$ 591,590 $ 8,550
Mar 5, 10 PM $ 0.0236
+0.41%
$ 592,494 $ 8,793
Mar 5, 9 PM $ 0.0236
-0.04%
$ 590,449 $ 8,923
Mar 5, 8 PM $ 0.0236
+0.57%
$ 591,176 $ 8,977
Mar 5, 7 PM $ 0.0234
+0.01%
$ 587,527 $ 8,879
Mar 5, 6 PM $ 0.0234
-0.44%
$ 586,197 $ 9,072
Mar 5, 5 PM $ 0.0235
-0.93%
$ 589,679 $ 8,933
Mar 5, 4 PM $ 0.0237
+0.24%
$ 592,979 $ 8,780
Mar 5, 3 PM $ 0.0235
-0.76%
$ 590,121 $ 8,695
Mar 5, 2 PM $ 0.0237
-0.20%
$ 594,655 $ 8,072
Mar 5, 1 PM $ 0.0238
-0.69%
$ 596,191 $ 8,003
Mar 5, 12 PM $ 0.0239
+0.03%
$ 599,253 $ 9,019
Mar 5, 11 AM $ 0.0239
-1.13%
$ 598,902 $ 9,074
Mar 5, 10 AM $ 0.0241
+0.32%
$ 604,543 $ 8,949