Prospective Historical Data

PROS Page 26
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0222
+0.72%
$560,252 $5,167
Jul 10, 5 AM $0.0221
-0.11%
$556,270 $5,167
Jul 10, 4 AM $0.0221
+0.43%
$556,893 $4,313
Jul 10, 3 AM $0.022
-0.04%
$554,533 $3,107
Jul 10, 2 AM $0.022
-0.27%
$554,772 $6,699
Jul 10, 1 AM $0.0221
+0.85%
$556,242 $6,906
Jul 10, 12 AM $0.0219
-0.19%
$551,248 $6,331
Jul 9, 11 PM $0.022
+0.05%
$555,717 $5,802
Jul 9, 10 PM $0.022
+0.32%
$555,229 $5,766
Jul 9, 9 PM $0.0219
+0.25%
$553,467 $7,007
Jul 9, 8 PM $0.0219
-0.39%
$548,752 $7,024
Jul 9, 7 PM $0.022
+0.09%
$550,905 $6,722
Jul 9, 6 PM $0.022
+0.19%
$550,436 $6,615
Jul 9, 5 PM $0.0219
+0.26%
$549,373 $5,765
Jul 9, 4 PM $0.0219
+0.00%
$547,938 $5,782
Jul 9, 3 PM $0.0219
-0.10%
$547,932 $5,316
Jul 9, 2 PM $0.0219
+0.20%
$548,475 $5,682
Jul 9, 1 PM $0.0218
-0.53%
$547,407 $4,421
Jul 9, 12 PM $0.022
-0.22%
$550,300 $4,741
Jul 9, 11 AM $0.022
+0.21%
$551,484 $4,410
Jul 9, 10 AM $0.022
+0.03%
$550,361 $4,259
Jul 9, 9 AM $0.0219
-0.66%
$550,175 $5,740
Jul 9, 8 AM $0.0219
-0.18%
$549,300 $4,263
Jul 9, 7 AM $0.022
+0.32%
$551,908 $4,267
Jul 9, 6 AM $0.0219
+0.26%
$550,165 $4,234
Jul 9, 5 AM $0.0219
+2.40%
$548,337 $8,769
Jul 9, 4 AM $0.0213
-2.30%
$533,210 $8,534
Jul 9, 3 AM $0.0218
+0.12%
$545,901 $7,893
Jul 9, 2 AM $0.0218
-0.36%
$545,237 $6,739
Jul 9, 1 AM $0.0218
-0.08%
$547,314 $10,681
Jul 9, 12 AM $0.0218
+0.34%
$547,089 $10,476
Jul 8, 11 PM $0.0218
-0.26%
$545,275 $10,528
Jul 8, 10 PM $0.0218
+0.27%
$546,710 $10,413
Jul 8, 9 PM $0.0218
-0.30%
$545,250 $11,486
Jul 8, 8 PM $0.0218
-0.24%
$546,987 $10,841
Jul 8, 7 PM $0.0219
+0.12%
$548,319 $11,624
Jul 8, 6 PM $0.0218
+0.30%
$547,623 $11,777
Jul 8, 5 PM $0.0218
+0.09%
$545,963 $13,774
Jul 8, 4 PM $0.0218
-0.54%
$545,465 $13,381
Jul 8, 3 PM $0.0219
-0.03%
$548,422 $13,612
Jul 8, 2 PM $0.0219
+0.06%
$548,592 $13,183
Jul 8, 1 PM $0.0219
-0.79%
$548,263 $13,126
Jul 8, 12 PM $0.022
+0.54%
$552,619 $13,533
Jul 8, 11 AM $0.0219
-0.55%
$549,662 $9,550
Jul 8, 10 AM $0.022
+1.20%
$552,652 $18,417
Jul 8, 9 AM $0.022
+0.46%
$551,982 $18,418
Jul 8, 8 AM $0.0218
-0.29%
$546,447 $12,097
Jul 8, 7 AM $0.0219
-0.31%
$549,407 $17,357
Jul 8, 6 AM $0.022
-1.01%
$551,146 $17,347
Jul 8, 5 AM $0.0222
+0.55%
$555,631 $17,313