Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0248
-0.41%
$557,822 $23,546
Sep 9, 10 AM $0.0249
+0.09%
$560,372 $23,736
Sep 9, 9 AM $0.0248
+0.06%
$559,864 $24,331
Sep 9, 8 AM $0.0249
-0.01%
$560,387 $26,317
Sep 9, 7 AM $0.0249
-0.69%
$560,332 $22,518
Sep 9, 6 AM $0.025
+0.31%
$564,110 $23,057
Sep 9, 5 AM $0.0248
+0.05%
$559,445 $24,146
Sep 9, 4 AM $0.0248
+0.43%
$559,024 $24,021
Sep 9, 3 AM $0.0247
+0.42%
$556,493 $22,834
Sep 9, 1 AM $0.0249
-0.02%
$560,615 $24,199
Sep 9, 12 AM $0.0249
-0.64%
$561,353 $24,264
Sep 8, 11 PM $0.0248
+0.31%
$558,988 $24,079
Sep 8, 10 PM $0.0246
+0.14%
$553,530 $24,325
Sep 8, 9 PM $0.0244
-1.03%
$550,374 $24,340
Sep 8, 8 PM $0.0247
-0.01%
$557,358 $24,648
Sep 8, 7 PM $0.0247
-0.20%
$557,491 $24,617
Sep 8, 6 PM $0.0248
-0.72%
$558,640 $23,562
Sep 8, 5 PM $0.025
-0.46%
$562,710 $16,447
Sep 8, 4 PM $0.0251
-0.02%
$565,419 $16,260
Sep 8, 3 PM $0.0251
+0.50%
$565,731 $15,271
Sep 8, 2 PM $0.025
+0.44%
$562,841 $15,206
Sep 8, 1 PM $0.0249
-1.03%
$560,269 $14,713
Sep 8, 12 PM $0.0251
+0.31%
$565,328 $14,661
Sep 8, 11 AM $0.025
-0.37%
$563,706 $16,277
Sep 8, 10 AM $0.0251
+0.01%
$566,087 $15,831
Sep 8, 9 AM $0.0251
-0.21%
$566,146 $16,746
Sep 8, 8 AM $0.0252
+0.20%
$567,313 $15,925
Sep 8, 7 AM $0.0251
+0.18%
$565,507 $15,576
Sep 8, 6 AM $0.025
-0.24%
$563,964 $15,237
Sep 8, 5 AM $0.0251
+0.60%
$565,655 $17,287
Sep 8, 4 AM $0.025
+0.28%
$562,655 $15,545
Sep 8, 3 AM $0.0249
+0.14%
$561,341 $15,367
Sep 8, 2 AM $0.0249
-0.42%
$560,549 $14,402
Sep 8, 1 AM $0.025
+0.15%
$562,761 $17,281
Sep 8, 12 AM $0.0249
+0.17%
$561,983 $17,753
Sep 7, 10 PM $0.0248
-0.19%
$558,867 $14,758
Sep 7, 9 PM $0.0249
-0.18%
$560,310 $19,274
Sep 7, 8 PM $0.0249
-0.02%
$561,406 $19,655
Sep 7, 7 PM $0.0249
-0.01%
$561,489 $19,655
Sep 7, 6 PM $0.0248
+0.03%
$559,905 $20,220
Sep 7, 5 PM $0.0249
+0.01%
$561,291 $20,215
Sep 7, 4 PM $0.0249
+0.40%
$561,244 $20,146
Sep 7, 3 PM $0.0248
-0.49%
$559,015 $19,958
Sep 7, 2 PM $0.0251
-0.11%
$564,784 $20,198
Sep 7, 1 PM $0.0251
-0.04%
$565,376 $21,561
Sep 7, 12 PM $0.0251
+0.28%
$565,602 $21,613
Sep 7, 11 AM $0.025
-0.11%
$563,727 $12,882
Sep 7, 10 AM $0.025
-0.05%
$564,370 $17,006
Sep 7, 9 AM $0.0251
+0.31%
$564,636 $18,762
Sep 7, 7 AM $0.025
-0.35%
$563,628 $18,298