Prospective Historical Data

PROS Page 27
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0222
+0.55%
$555,631 $17,313
Jul 8, 4 AM $0.022
+0.37%
$552,537 $17,886
Jul 8, 3 AM $0.022
-0.80%
$550,620 $18,344
Jul 8, 2 AM $0.0221
+0.45%
$555,068 $18,821
Jul 8, 1 AM $0.022
-1.80%
$552,606 $18,517
Jul 8, 12 AM $0.0225
+1.11%
$562,754 $18,869
Jul 7, 11 PM $0.0222
+0.20%
$556,587 $19,584
Jul 7, 10 PM $0.0222
-1.27%
$555,491 $19,799
Jul 7, 9 PM $0.0225
+0.18%
$563,450 $20,373
Jul 7, 8 PM $0.0224
+0.87%
$562,002 $19,988
Jul 7, 7 PM $0.0223
-0.04%
$558,558 $18,289
Jul 7, 6 PM $0.0223
+0.03%
$558,813 $17,606
Jul 7, 5 PM $0.0225
+0.03%
$563,657 $20,150
Jul 7, 4 PM $0.0225
+0.55%
$563,511 $20,176
Jul 7, 3 PM $0.0224
+0.23%
$560,458 $21,953
Jul 7, 2 PM $0.0223
-0.37%
$559,200 $14,977
Jul 7, 1 PM $0.0224
+0.88%
$561,296 $24,409
Jul 7, 12 PM $0.0224
+0.31%
$561,715 $21,963
Jul 7, 11 AM $0.0221
-0.21%
$553,604 $8,064
Jul 7, 10 AM $0.0223
+0.38%
$558,537 $4,379
Jul 7, 9 AM $0.0222
-0.19%
$556,386 $8,471
Jul 7, 8 AM $0.0222
-0.07%
$557,453 $7,461
Jul 7, 7 AM $0.0223
+0.51%
$557,813 $14,778
Jul 7, 6 AM $0.0221
-0.51%
$554,996 $22,728
Jul 7, 5 AM $0.0222
+0.23%
$557,643 $23,153
Jul 7, 4 AM $0.0222
-0.43%
$555,583 $21,518
Jul 7, 3 AM $0.0223
-0.42%
$558,008 $21,719
Jul 7, 2 AM $0.0224
-0.08%
$560,351 $22,670
Jul 7, 1 AM $0.0224
-0.08%
$560,811 $21,745
Jul 7, 12 AM $0.0225
+0.23%
$562,897 $21,043
Jul 6, 11 PM $0.0224
-0.22%
$561,619 $20,731
Jul 6, 10 PM $0.0226
-0.33%
$565,399 $19,918
Jul 6, 9 PM $0.0226
+1.30%
$567,284 $20,157
Jul 6, 8 PM $0.0223
-1.35%
$559,980 $18,054
Jul 6, 7 PM $0.0226
+2.25%
$567,521 $21,333
Jul 6, 6 PM $0.022
-1.04%
$552,228 $20,808
Jul 6, 5 PM $0.0223
+0.19%
$559,508 $21,332
Jul 6, 4 PM $0.0223
+0.10%
$558,466 $19,434
Jul 6, 3 PM $0.0223
+1.16%
$557,783 $16,663
Jul 6, 2 PM $0.022
+0.28%
$551,404 $14,929
Jul 6, 1 PM $0.0219
-0.03%
$549,860 $14,760
Jul 6, 12 PM $0.0219
-0.04%
$549,997 $11,825
Jul 6, 11 AM $0.022
+0.03%
$552,160 $10,789
Jul 6, 10 AM $0.022
+0.11%
$551,913 $13,818
Jul 6, 9 AM $0.022
+0.01%
$550,506 $13,685
Jul 6, 8 AM $0.0219
-0.09%
$549,747 $13,509
Jul 6, 7 AM $0.022
-0.64%
$550,250 $13,802
Jul 6, 6 AM $0.0221
-0.34%
$553,768 $13,802
Jul 6, 5 AM $0.0222
+0.16%
$555,679 $13,476
Jul 6, 4 AM $0.0221
-0.10%
$554,713 $10,919