Prospective Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0241
+0.32%
$ 604,543 $ 8,949
Mar 5, 9 AM $ 0.0241
+0.87%
$ 604,343 $ 7,632
Mar 5, 8 AM $ 0.0239
-0.28%
$ 598,597 $ 7,717
Mar 5, 7 AM $ 0.0239
-0.22%
$ 600,284 $ 8,030
Mar 5, 6 AM $ 0.024
+0.41%
$ 601,507 $ 9,019
Mar 5, 5 AM $ 0.0239
-0.90%
$ 599,097 $ 9,314
Mar 5, 4 AM $ 0.0241
+0.82%
$ 604,486 $ 9,634
Mar 5, 3 AM $ 0.0239
-1.01%
$ 599,308 $ 12,662
Mar 5, 2 AM $ 0.0242
+0.37%
$ 606,079 $ 13,932
Mar 5, 1 AM $ 0.0241
-0.38%
$ 603,486 $ 14,358
Mar 5, 12 AM $ 0.0242
+0.12%
$ 605,407 $ 14,159
Mar 4, 11 PM $ 0.0241
+0.17%
$ 604,619 $ 14,337
Mar 4, 10 PM $ 0.0241
-0.89%
$ 603,656 $ 14,783
Mar 4, 9 PM $ 0.0243
-0.59%
$ 609,066 $ 14,158
Mar 4, 8 PM $ 0.0244
-0.16%
$ 612,728 $ 14,050
Mar 4, 7 PM $ 0.0245
+0.31%
$ 613,728 $ 13,842
Mar 4, 6 PM $ 0.0244
-0.02%
$ 611,854 $ 13,033
Mar 4, 5 PM $ 0.0244
-0.61%
$ 610,410 $ 13,034
Mar 4, 4 PM $ 0.0244
-0.06%
$ -- $ 13,306
Mar 4, 1 PM $ 0.0241
+0.16%
$ 605,207 $ 10,603
Mar 4, 12 PM $ 0.0241
+0.17%
$ 603,493 $ 10,591
Mar 4, 11 AM $ 0.024
+0.00%
$ 602,496 $ 10,255
Mar 4, 9 AM $ 0.0242
+0.69%
$ 607,811 $ 10,300
Mar 4, 8 AM $ 0.0241
+1.45%
$ 603,622 $ 9,394
Mar 4, 7 AM $ 0.0237
+0.50%
$ 594,924 $ 8,899
Mar 4, 6 AM $ 0.0236
-0.08%
$ 591,888 $ 8,407
Mar 4, 5 AM $ 0.0236
+0.51%
$ 592,363 $ 8,343
Mar 4, 4 AM $ 0.0235
+0.22%
$ 589,014 $ 7,922
Mar 4, 3 AM $ 0.0234
-0.81%
$ 587,710 $ 8,107
Mar 4, 2 AM $ 0.0236
-0.42%
$ 592,498 $ 9,569
Mar 4, 1 AM $ 0.0237
+0.55%
$ 595,002 $ 9,571
Mar 4, 12 AM $ 0.0235
-0.61%
$ 590,283 $ 9,069
Mar 3, 11 PM $ 0.0237
-0.63%
$ 593,878 $ 8,681
Mar 3, 10 PM $ 0.0238
+1.38%
$ 597,436 $ 7,436
Mar 3, 9 PM $ 0.0235
-0.27%
$ 589,289 $ 8,480
Mar 3, 8 PM $ 0.0236
-0.27%
$ 591,315 $ 8,158
Mar 3, 7 PM $ 0.0237
+0.00%
$ 593,025 $ 8,220
Mar 3, 6 PM $ 0.0237
+0.22%
$ 593,308 $ 8,947
Mar 3, 5 PM $ 0.0236
+0.18%
$ 592,030 $ 8,582
Mar 3, 4 PM $ 0.0235
+0.26%
$ 588,997 $ 8,321
Mar 3, 3 PM $ 0.0234
+0.90%
$ 587,457 $ 6,767
Mar 3, 2 PM $ 0.0232
-0.14%
$ 580,828 $ 7,000
Mar 3, 1 PM $ 0.0233
-0.34%
$ 583,810 $ 7,279
Mar 3, 12 PM $ 0.0234
+0.17%
$ 585,390 $ 7,137
Mar 3, 11 AM $ 0.0233
-0.08%
$ 584,178 $ 7,062
Mar 3, 10 AM $ 0.0233
+0.21%
$ 585,070 $ 7,325
Mar 3, 9 AM $ 0.0233
-0.19%
$ 584,229 $ 7,328
Mar 3, 8 AM $ 0.0234
-1.29%
$ 585,357 $ 7,851
Mar 3, 7 AM $ 0.0237
-0.07%
$ 593,000 $ 8,717
Mar 3, 6 AM $ 0.0237
-0.07%
$ 593,893 $ 9,009