Prospective Historical Data

PROS Page 28
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0221
-0.10%
$554,713 $10,919
Jul 6, 3 AM $0.0222
-0.02%
$555,287 $11,858
Jul 6, 2 AM $0.0222
+0.10%
$555,406 $11,977
Jul 6, 1 AM $0.0221
+0.11%
$554,891 $12,291
Jul 6, 12 AM $0.0222
-0.38%
$556,891 $12,575
Jul 5, 11 PM $0.0223
+0.31%
$559,013 $15,156
Jul 5, 10 PM $0.0222
+0.52%
$557,290 $15,450
Jul 5, 9 PM $0.0221
+0.32%
$554,428 $16,300
Jul 5, 8 PM $0.0221
-0.30%
$552,995 $16,214
Jul 5, 7 PM $0.0221
-0.60%
$554,643 $15,957
Jul 5, 6 PM $0.0223
-0.27%
$557,926 $12,936
Jul 5, 5 PM $0.0223
+0.20%
$560,017 $10,200
Jul 5, 4 PM $0.0223
-0.09%
$558,897 $17,090
Jul 5, 3 PM $0.0223
+1.16%
$559,419 $17,157
Jul 5, 2 PM $0.0221
-0.24%
$552,984 $17,426
Jul 5, 1 PM $0.0221
-0.03%
$554,273 $16,985
Jul 5, 12 PM $0.0221
-1.41%
$553,510 $16,634
Jul 5, 11 AM $0.0224
+0.20%
$561,436 $15,475
Jul 5, 10 AM $0.0222
+0.12%
$556,796 $15,176
Jul 5, 9 AM $0.0222
+0.13%
$556,436 $13,610
Jul 5, 8 AM $0.0222
+0.08%
$555,692 $9,960
Jul 5, 7 AM $0.022
-1.49%
$551,483 $13,306
Jul 5, 6 AM $0.0222
+0.85%
$556,040 $13,374
Jul 5, 5 AM $0.022
+0.74%
$551,451 $13,297
Jul 5, 4 AM $0.0219
-1.49%
$547,711 $13,377
Jul 5, 3 AM $0.0222
-0.20%
$555,227 $13,294
Jul 5, 2 AM $0.0222
-0.31%
$556,333 $15,597
Jul 5, 1 AM $0.0223
-0.33%
$558,087 $16,642
Jul 5, 12 AM $0.0223
-0.20%
$560,106 $16,969
Jul 4, 11 PM $0.0224
+0.50%
$561,243 $20,360
Jul 4, 10 PM $0.0223
-0.14%
$558,467 $20,344
Jul 4, 9 PM $0.0221
-1.61%
$553,684 $20,731
Jul 4, 8 PM $0.0225
-0.30%
$562,727 $21,952
Jul 4, 7 PM $0.0225
+0.57%
$564,349 $22,080
Jul 4, 6 PM $0.0224
-0.52%
$561,160 $20,957
Jul 4, 5 PM $0.0225
+0.30%
$564,227 $17,225
Jul 4, 4 PM $0.0224
+0.04%
$562,538 $16,335
Jul 4, 3 PM $0.0224
+0.32%
$560,766 $15,855
Jul 4, 2 PM $0.0223
-0.11%
$558,975 $13,959
Jul 4, 1 PM $0.0224
+0.36%
$560,483 $14,129
Jul 4, 12 PM $0.0223
-0.38%
$558,456 $15,520
Jul 4, 11 AM $0.0224
+0.20%
$560,591 $15,624
Jul 4, 10 AM $0.0223
+0.06%
$559,455 $11,125
Jul 4, 9 AM $0.0223
-1.06%
$559,128 $11,142
Jul 4, 8 AM $0.0225
+0.39%
$565,137 $11,197
Jul 4, 7 AM $0.0225
+1.04%
$562,958 $16,539
Jul 4, 6 AM $0.0222
-0.20%
$557,162 $16,325
Jul 4, 5 AM $0.0223
-0.21%
$558,266 $18,529
Jul 4, 4 AM $0.0223
-0.15%
$558,976 $18,634
Jul 4, 3 AM $0.0223
-0.02%
$558,125 $18,422