Prospective Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0237
-0.07%
$ 593,000 $ 8,717
Mar 3, 6 AM $ 0.0237
-0.07%
$ 593,893 $ 9,009
Mar 3, 5 AM $ 0.0237
+0.05%
$ 594,314 $ 9,447
Mar 3, 4 AM $ 0.0238
+0.10%
$ 595,458 $ 9,888
Mar 3, 3 AM $ 0.0238
-0.60%
$ 595,926 $ 10,058
Mar 3, 2 AM $ 0.0239
-0.35%
$ 598,869 $ 10,630
Mar 3, 1 AM $ 0.024
-0.30%
$ 601,055 $ 10,796
Mar 3, 12 AM $ 0.0241
+0.65%
$ 602,916 $ 11,195
Mar 2, 11 PM $ 0.0239
-1.15%
$ 599,035 $ 11,395
Mar 2, 10 PM $ 0.0242
-0.12%
$ 607,750 $ 11,441
Mar 2, 9 PM $ 0.0243
-0.25%
$ 608,630 $ 10,492
Mar 2, 8 PM $ 0.0243
+0.11%
$ 608,788 $ 10,299
Mar 2, 7 PM $ 0.0242
+0.13%
$ 607,667 $ 10,676
Mar 2, 6 PM $ 0.0242
+0.19%
$ 606,611 $ 10,010
Mar 2, 5 PM $ 0.0242
-1.50%
$ 605,471 $ 9,818
Mar 2, 4 PM $ 0.0245
+0.06%
$ 613,157 $ 9,912
Mar 2, 3 PM $ 0.0245
+2.98%
$ 613,720 $ 9,608
Mar 2, 2 PM $ 0.0237
+2.05%
$ 595,287 $ 8,490
Mar 2, 1 PM $ 0.0233
-0.14%
$ 583,957 $ 8,359
Mar 2, 12 PM $ 0.0233
-0.33%
$ 584,808 $ 8,547
Mar 2, 11 AM $ 0.0234
-0.03%
$ 587,319 $ 8,367
Mar 2, 10 AM $ 0.0234
-0.33%
$ 587,491 $ 7,901
Mar 2, 9 AM $ 0.0235
+0.22%
$ 589,549 $ 8,241
Mar 2, 8 AM $ 0.0234
-0.48%
$ 585,970 $ 9,704
Mar 2, 7 AM $ 0.0235
+0.44%
$ 588,811 $ 9,810
Mar 2, 6 AM $ 0.0234
-0.79%
$ 587,430 $ 9,404
Mar 2, 5 AM $ 0.0237
-0.02%
$ 592,858 $ 9,519
Mar 2, 4 AM $ 0.0237
+0.20%
$ 593,030 $ 12,632
Mar 2, 3 AM $ 0.0236
+0.31%
$ 591,875 $ 13,734
Mar 2, 2 AM $ 0.0235
-0.30%
$ 590,059 $ 13,829
Mar 2, 1 AM $ 0.0236
+0.02%
$ 590,639 $ 13,451
Mar 2, 12 AM $ 0.0235
+0.42%
$ 589,671 $ 13,085
Mar 1, 11 PM $ 0.0234
+0.45%
$ 586,243 $ 12,311
Mar 1, 10 PM $ 0.0232
-0.51%
$ 582,466 $ 12,355
Mar 1, 9 PM $ 0.0234
+0.48%
$ 585,433 $ 12,099
Mar 1, 8 PM $ 0.0233
-0.69%
$ 583,429 $ 11,879
Mar 1, 7 PM $ 0.0234
-0.53%
$ 587,295 $ 12,018
Mar 1, 6 PM $ 0.0236
+0.23%
$ 590,740 $ 12,134
Mar 1, 5 PM $ 0.0236
-0.01%
$ 590,348 $ 12,324
Mar 1, 4 PM $ 0.0236
-0.52%
$ 590,425 $ 11,267
Mar 1, 3 PM $ 0.0237
-0.07%
$ 593,527 $ 11,765
Mar 1, 2 PM $ 0.0238
-0.23%
$ 595,585 $ 11,582
Mar 1, 1 PM $ 0.0237
+0.03%
$ 594,278 $ 11,301
Mar 1, 12 PM $ 0.0237
-0.18%
$ 593,401 $ 10,939
Mar 1, 11 AM $ 0.0237
+0.15%
$ 595,022 $ 11,274
Mar 1, 10 AM $ 0.0237
+0.30%
$ 593,080 $ 11,619
Mar 1, 9 AM $ 0.0236
-0.45%
$ 592,636 $ 11,294
Mar 1, 8 AM $ 0.0238
-0.10%
$ 597,597 $ 11,264
Mar 1, 7 AM $ 0.0239
+0.34%
$ 598,242 $ 11,260
Mar 1, 6 AM $ 0.0238
-0.28%
$ 596,176 $ 11,378