Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.025
-0.35%
$563,628 $18,298
Sep 7, 6 AM $0.0251
-0.36%
$565,589 $19,111
Sep 7, 5 AM $0.0252
+0.46%
$567,626 $20,649
Sep 7, 4 AM $0.0251
+0.00%
$565,409 $18,117
Sep 7, 3 AM $0.0251
-0.14%
$565,532 $17,106
Sep 7, 2 AM $0.0251
-0.39%
$566,403 $17,610
Sep 7, 1 AM $0.0252
+0.44%
$568,641 $17,554
Sep 7, 12 AM $0.0252
-0.01%
$567,083 $17,377
Sep 6, 11 PM $0.0252
+0.34%
$567,220 $17,074
Sep 6, 10 PM $0.0251
-0.17%
$565,290 $16,118
Sep 6, 9 PM $0.0251
+0.09%
$565,919 $15,484
Sep 6, 8 PM $0.0251
+0.21%
$565,349 $15,998
Sep 6, 7 PM $0.025
-0.02%
$564,197 $16,075
Sep 6, 6 PM $0.025
+0.02%
$564,306 $15,923
Sep 6, 5 PM $0.025
+0.01%
$563,675 $18,328
Sep 6, 4 PM $0.025
-0.67%
$563,337 $19,347
Sep 6, 3 PM $0.0249
-0.02%
$561,010 $20,313
Sep 6, 2 PM $0.0249
-0.61%
$561,219 $20,448
Sep 6, 1 PM $0.0251
-0.24%
$565,302 $19,805
Sep 6, 12 PM $0.0251
-0.22%
$566,120 $20,536
Sep 6, 10 AM $0.0252
-0.01%
$567,936 $22,501
Sep 6, 9 AM $0.0252
-0.04%
$567,586 $22,577
Sep 6, 8 AM $0.0251
-0.17%
$566,102 $27,671
Sep 6, 7 AM $0.0252
-0.37%
$567,254 $29,323
Sep 6, 6 AM $0.0253
-0.12%
$569,507 $28,311
Sep 6, 5 AM $0.0253
+0.00%
$569,830 $28,030
Sep 6, 4 AM $0.0253
-0.02%
$569,852 $27,523
Sep 6, 3 AM $0.0253
+0.29%
$570,745 $26,904
Sep 6, 2 AM $0.0252
-0.22%
$568,868 $24,741
Sep 6, 1 AM $0.0253
-0.32%
$569,866 $24,622
Sep 6, 12 AM $0.0254
+0.27%
$575,173 $24,036
Sep 5, 11 PM $0.0253
-0.50%
$573,755 $23,485
Sep 5, 10 PM $0.0254
+0.13%
$576,779 $23,348
Sep 5, 9 PM $0.0253
+0.05%
$574,418 $23,890
Sep 5, 8 PM $0.0253
-0.60%
$574,181 $23,695
Sep 5, 7 PM $0.0255
+0.45%
$579,246 $22,546
Sep 5, 6 PM $0.0254
-0.14%
$577,041 $22,897
Sep 5, 5 PM $0.0255
-0.17%
$577,815 $22,575
Sep 5, 4 PM $0.0256
+0.18%
$580,265 $21,103
Sep 5, 3 PM $0.0255
-0.04%
$578,772 $21,765
Sep 5, 2 PM $0.0255
-0.15%
$578,508 $21,910
Sep 5, 1 PM $0.0255
+0.33%
$578,740 $21,666
Sep 5, 12 PM $0.0254
+1.16%
$576,719 $20,556
Sep 5, 11 AM $0.0251
-0.48%
$569,251 $20,382
Sep 5, 10 AM $0.0252
-0.29%
$570,929 $19,005
Sep 5, 9 AM $0.0252
-0.44%
$571,635 $19,523
Sep 5, 8 AM $0.0253
+1.15%
$573,989 $19,309
Sep 5, 7 AM $0.025
+0.81%
$567,718 $16,219
Sep 5, 6 AM $0.0248
+0.10%
$563,144 $15,223
Sep 5, 5 AM $0.0247
-0.04%
$560,264 $15,338