Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.0247
-0.04%
$560,264 $15,338
Sep 5, 3 AM $0.0248
+0.16%
$562,176 $19,290
Sep 5, 2 AM $0.0247
+0.00%
$559,535 $19,174
Sep 5, 1 AM $0.0247
+0.28%
$560,348 $19,122
Sep 5, 12 AM $0.0246
-0.59%
$558,706 $20,554
Sep 4, 11 PM $0.0247
+0.00%
$559,406 $15,227
Sep 4, 10 PM $0.0247
-0.08%
$559,635 $15,450
Sep 4, 9 PM $0.0247
+0.00%
$560,566 $13,397
Sep 4, 7 PM $0.0248
-3.82%
$561,783 $24,772
Sep 4, 5 PM $0.0247
-0.70%
$560,373 $34,394
Sep 4, 4 PM $0.0249
+0.27%
$565,420 $32,697
Sep 4, 3 PM $0.0246
+0.29%
$558,025 $32,950
Sep 4, 2 PM $0.0245
-1.23%
$556,058 $33,742
Sep 4, 1 PM $0.0249
+0.37%
$563,872 $34,538
Sep 4, 12 PM $0.0248
-1.21%
$561,798 $34,489
Sep 4, 11 AM $0.0251
-0.01%
$568,708 $30,537
Sep 4, 10 AM $0.0251
-0.22%
$569,089 $32,537
Sep 4, 9 AM $0.0252
+0.77%
$570,413 $33,832
Sep 4, 8 AM $0.025
+0.30%
$566,070 $34,745
Sep 4, 7 AM $0.0249
-0.29%
$564,320 $36,517
Sep 4, 6 AM $0.025
-0.42%
$566,204 $36,069
Sep 4, 5 AM $0.0251
-0.02%
$568,588 $35,326
Sep 4, 4 AM $0.0251
-0.39%
$568,837 $34,550
Sep 4, 3 AM $0.0252
+0.74%
$571,523 $34,106
Sep 4, 2 AM $0.025
-0.26%
$567,090 $31,103
Sep 4, 1 AM $0.025
-0.33%
$567,231 $30,934
Sep 4, 12 AM $0.0251
-0.12%
$569,107 $31,565
Sep 3, 11 PM $0.0251
+0.09%
$569,198 $29,114
Sep 3, 10 PM $0.0251
-0.73%
$569,233 $27,756
Sep 3, 9 PM $0.0253
+0.08%
$572,678 $28,226
Sep 3, 8 PM $0.0252
-0.10%
$572,209 $27,984
Sep 3, 7 PM $0.0252
+0.21%
$572,384 $26,990
Sep 3, 6 PM $0.0252
+0.00%
$571,162 $25,895
Sep 3, 5 PM $0.0252
-0.02%
$571,298 $25,420
Sep 3, 4 PM $0.0252
-0.39%
$571,786 $25,252
Sep 3, 3 PM $0.0253
+0.81%
$573,892 $23,614
Sep 3, 2 PM $0.0251
+0.99%
$569,245 $22,021
Sep 3, 1 PM $0.0249
-0.48%
$563,698 $19,932
Sep 3, 12 PM $0.025
+0.89%
$566,938 $18,866
Sep 3, 11 AM $0.0248
+0.29%
$561,951 $17,749
Sep 3, 10 AM $0.0247
+0.31%
$560,106 $15,354
Sep 3, 9 AM $0.0246
-0.89%
$558,619 $16,751
Sep 3, 8 AM $0.0249
+0.63%
$563,604 $14,778
Sep 3, 7 AM $0.0247
-0.36%
$560,235 $12,198
Sep 3, 6 AM $0.0248
+0.94%
$562,329 $12,526
Sep 3, 5 AM $0.0246
-0.43%
$557,600 $11,840
Sep 3, 4 AM $0.0247
+0.00%
$559,932 $13,172
Sep 3, 3 AM $0.0247
+0.13%
$559,575 $13,687
Sep 3, 2 AM $0.0247
-0.08%
$559,309 $13,806
Sep 3, 1 AM $0.0245
+0.14%
$556,499 $14,456