Prospective Historical Data

PROS Page 29
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0223
-0.02%
$558,125 $18,422
Jul 4, 2 AM $0.0224
+0.31%
$560,349 $18,620
Jul 4, 1 AM $0.0223
+0.47%
$558,640 $17,146
Jul 4, 12 AM $0.0222
+0.05%
$555,787 $16,580
Jul 3, 11 PM $0.0221
-0.78%
$554,302 $14,300
Jul 3, 10 PM $0.0223
+0.25%
$558,666 $14,143
Jul 3, 9 PM $0.0222
-0.04%
$557,256 $15,262
Jul 3, 8 PM $0.0222
+0.83%
$557,458 $14,916
Jul 3, 7 PM $0.0221
-0.54%
$552,889 $12,925
Jul 3, 6 PM $0.0222
+0.61%
$555,903 $12,946
Jul 3, 5 PM $0.022
+0.34%
$552,559 $12,854
Jul 3, 4 PM $0.0219
-0.41%
$549,848 $13,926
Jul 3, 3 PM $0.022
-0.01%
$552,146 $15,263
Jul 3, 2 PM $0.022
-0.42%
$552,023 $15,620
Jul 3, 1 PM $0.0222
+0.07%
$557,130 $18,882
Jul 3, 12 PM $0.0221
-0.15%
$553,941 $20,459
Jul 3, 11 AM $0.0221
+0.61%
$554,780 $20,898
Jul 3, 10 AM $0.022
+0.08%
$551,261 $20,681
Jul 3, 9 AM $0.022
-0.22%
$550,835 $19,003
Jul 3, 8 AM $0.022
-0.57%
$551,967 $19,217
Jul 3, 7 AM $0.0222
+1.20%
$555,967 $18,884
Jul 3, 6 AM $0.0219
+0.40%
$549,376 $18,753
Jul 3, 5 AM $0.0218
-0.38%
$547,124 $18,713
Jul 3, 4 AM $0.0219
+0.00%
$549,223 $19,295
Jul 3, 3 AM $0.0219
+0.14%
$547,676 $19,296
Jul 3, 2 AM $0.0218
-0.03%
$546,923 $19,316
Jul 3, 1 AM $0.0218
-0.86%
$547,108 $18,169
Jul 3, 12 AM $0.0218
-0.05%
$545,357 $17,926
Jul 2, 11 PM $0.0218
+0.09%
$546,739 $17,987
Jul 2, 10 PM $0.0218
+0.15%
$545,877 $19,059
Jul 2, 9 PM $0.0217
-0.04%
$545,036 $17,334
Jul 2, 8 PM $0.0218
+0.19%
$545,171 $17,507
Jul 2, 7 PM $0.0217
-0.25%
$544,159 $19,276
Jul 2, 6 PM $0.0218
+0.25%
$545,530 $21,105
Jul 2, 5 PM $0.0217
+0.19%
$544,197 $21,264
Jul 2, 4 PM $0.0217
+0.00%
$543,159 $20,629
Jul 2, 3 PM $0.0217
-0.74%
$543,158 $20,693
Jul 2, 2 PM $0.0218
-0.01%
$547,222 $20,164
Jul 2, 1 PM $0.0219
+1.32%
$547,810 $20,100
Jul 2, 12 PM $0.0216
+0.10%
$540,490 $15,233
Jul 2, 11 AM $0.0216
+0.41%
$540,352 $14,682
Jul 2, 10 AM $0.0215
-0.27%
$538,042 $13,718
Jul 2, 9 AM $0.0215
+1.19%
$539,506 $13,606
Jul 2, 8 AM $0.0213
-0.25%
$533,170 $12,714
Jul 2, 7 AM $0.0213
-0.32%
$534,541 $12,707
Jul 2, 6 AM $0.0214
-0.36%
$536,271 $12,787
Jul 2, 5 AM $0.0215
-0.21%
$538,429 $12,000
Jul 2, 4 AM $0.0215
+0.01%
$539,571 $13,275
Jul 2, 3 AM $0.0215
+1.17%
$539,295 $13,915
Jul 2, 2 AM $0.0214
+0.01%
$536,103 $15,252