Prospective Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0238
-0.28%
$ 596,176 $ 11,378
Mar 1, 5 AM $ 0.0238
-0.28%
$ 597,641 $ 11,084
Mar 1, 4 AM $ 0.024
-0.72%
$ 600,529 $ 11,050
Mar 1, 3 AM $ 0.0241
-1.10%
$ 603,562 $ 8,638
Mar 1, 2 AM $ 0.0244
+1.20%
$ 610,750 $ 11,124
Mar 1, 1 AM $ 0.0241
+1.18%
$ 603,513 $ 10,279
Mar 1, 12 AM $ 0.0238
+0.36%
$ 596,445 $ 9,569
Feb 28, 11 PM $ 0.0237
-0.13%
$ 593,658 $ 9,872
Feb 28, 10 PM $ 0.0237
+0.68%
$ 594,203 $ 9,615
Feb 28, 9 PM $ 0.0236
-0.40%
$ 590,288 $ 9,168
Feb 28, 8 PM $ 0.0237
-1.08%
$ 592,897 $ 9,000
Feb 28, 7 PM $ 0.0239
+0.20%
$ 599,534 $ 8,704
Feb 28, 6 PM $ 0.0238
+0.85%
$ 597,490 $ 8,104
Feb 28, 5 PM $ 0.0236
-0.26%
$ 592,464 $ 7,230
Feb 28, 4 PM $ 0.0237
+0.62%
$ 593,956 $ 7,540
Feb 28, 3 PM $ 0.0236
+0.45%
$ 590,347 $ 6,928
Feb 28, 2 PM $ 0.0236
+1.16%
$ 590,852 $ 6,909
Feb 28, 1 PM $ 0.0233
-0.17%
$ 583,495 $ 6,129
Feb 28, 12 PM $ 0.0232
-0.21%
$ 582,726 $ 6,317
Feb 28, 11 AM $ 0.0233
+0.21%
$ 583,934 $ 6,360
Feb 28, 10 AM $ 0.0232
+0.33%
$ 582,705 $ 6,325
Feb 28, 9 AM $ 0.0232
+0.33%
$ 581,947 $ 6,476
Feb 28, 8 AM $ 0.0231
-0.55%
$ 580,055 $ 6,072
Feb 28, 7 AM $ 0.0234
+1.14%
$ 585,783 $ 4,818
Feb 28, 6 AM $ 0.0232
-1.74%
$ 580,526 $ 4,758
Feb 28, 5 AM $ 0.0235
-0.62%
$ 590,073 $ 4,778
Feb 28, 4 AM $ 0.0236
-0.49%
$ 592,104 $ 4,785
Feb 28, 3 AM $ 0.0237
+0.12%
$ 595,237 $ 4,999
Feb 28, 2 AM $ 0.0238
+0.79%
$ 596,454 $ 5,100
Feb 28, 1 AM $ 0.0236
-0.45%
$ 591,763 $ 5,707
Feb 28, 12 AM $ 0.0237
+1.15%
$ 594,252 $ 5,895
Feb 27, 11 PM $ 0.0234
-0.24%
$ 587,450 $ 5,788
Feb 27, 10 PM $ 0.0234
-0.23%
$ 585,876 $ 7,066
Feb 27, 9 PM $ 0.0235
+0.16%
$ 588,089 $ 7,448
Feb 27, 8 PM $ 0.0234
-0.40%
$ 587,120 $ 7,497
Feb 27, 7 PM $ 0.0235
-0.27%
$ 588,664 $ 7,073
Feb 27, 6 PM $ 0.0235
-0.19%
$ 590,046 $ 7,750
Feb 27, 5 PM $ 0.0236
-0.26%
$ 590,728 $ 7,731
Feb 27, 4 PM $ 0.0237
-0.41%
$ 594,682 $ 7,725
Feb 27, 3 PM $ 0.0238
+0.11%
$ 596,368 $ 8,176
Feb 27, 2 PM $ 0.0238
-0.46%
$ 596,500 $ 8,680
Feb 27, 1 PM $ 0.0238
-0.08%
$ 597,217 $ 8,770
Feb 27, 12 PM $ 0.0238
-0.18%
$ 596,749 $ 8,721
Feb 27, 11 AM $ 0.0238
-0.73%
$ 597,155 $ 8,609
Feb 27, 10 AM $ 0.0241
-0.97%
$ 603,010 $ 7,917
Feb 27, 9 AM $ 0.0243
-0.28%
$ 607,932 $ 6,342
Feb 27, 8 AM $ 0.0243
+0.67%
$ 609,797 $ 6,669
Feb 27, 7 AM $ 0.0242
-0.39%
$ 607,736 $ 7,931
Feb 27, 6 AM $ 0.0243
-0.58%
$ 610,123 $ 7,687
Feb 27, 5 AM $ 0.0244
-0.38%
$ 612,483 $ 7,287