Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0334
-0.58%
$ 836,796 $ 56,415
Jan 16, 2026 $ 0.0335
-1.89%
$ 839,274 $ 46,029
Jan 15, 2026 $ 0.0341
-1.94%
$ 855,454 $ 25,988
Jan 14, 2026 $ 0.0348
+0.32%
$ 872,382 $ 27,219
Jan 13, 2026 $ 0.0347
+7.36%
$ 869,623 $ 18,013
Jan 12, 2026 $ 0.0323
-2.46%
$ 809,925 $ 27,467
Jan 11, 2026 $ 0.0331
+2.20%
$ 830,337 $ 26,209
Jan 10, 2026 $ 0.0324
-1.96%
$ 812,462 $ 25,749
Jan 9, 2026 $ 0.0331
-1.36%
$ 828,667 $ 23,685
Jan 8, 2026 $ 0.0335
-0.24%
$ 840,105 $ 25,410
Jan 7, 2026 $ 0.0336
-3.93%
$ 842,113 $ 20,629
Jan 6, 2026 $ 0.035
+1.38%
$ 877,149 $ 17,630
Jan 5, 2026 $ 0.0345
-3.10%
$ 865,507 $ 28,588
Jan 4, 2026 $ 0.0357
+1.53%
$ 894,733 $ 6,854
Jan 3, 2026 $ 0.0354
+4.98%
$ 886,472 $ 5,836
Jan 2, 2026 $ 0.0337
+4.10%
$ 844,381 $ 85,157
Jan 1, 2026 $ 0.0323
+2.56%
$ 809,492 $ 133,466
Dec 31, 2025 $ 0.0314
-1.22%
$ 796,580 $ 120,363
Dec 30, 2025 $ 0.0318
-8.67%
$ 805,852 $ 113,624
Dec 29, 2025 $ 0.0346
+8.72%
$ 882,085 $ 79,220
Dec 28, 2025 $ 0.0319
-1.55%
$ 806,358 $ 103,374
Dec 27, 2025 $ 0.0319
-1.28%
$ 819,887 $ 99,963
Dec 26, 2025 $ 0.0324
+3.42%
$ 819,810 $ 68,160
Dec 25, 2025 $ 0.0315
-0.37%
$ 793,219 $ 94,310
Dec 24, 2025 $ 0.0317
-0.04%
$ 802,003 $ 88,146
Dec 23, 2025 $ 0.0318
-2.02%
$ 804,535 $ 91,213
Dec 22, 2025 $ 0.032
+0.66%
$ 811,331 $ 84,014
Dec 21, 2025 $ 0.0317
-1.61%
$ 806,498 $ 71,148
Dec 20, 2025 $ 0.0324
+1.92%
$ 817,353 $ 43,150
Dec 19, 2025 $ 0.0319
+3.89%
$ 806,189 $ 70,786
Dec 18, 2025 $ 0.0308
-1.99%
$ 779,068 $ 756,206
Dec 17, 2025 $ 0.0311
-3.20%
$ 796,855 $ 450,491
Dec 16, 2025 $ 0.0321
+1.02%
$ 810,909 $ 724,345
Dec 15, 2025 $ 0.0315
-2.10%
$ 802,725 $ 662,253
Dec 14, 2025 $ 0.0323
-2.25%
$ 815,466 $ 652,967
Dec 13, 2025 $ 0.0328
+0.29%
$ 831,582 $ 627,514
Dec 12, 2025 $ 0.0327
-0.95%
$ 829,439 $ 548,207
Dec 11, 2025 $ 0.0331
-0.87%
$ 840,836 $ 524,937
Dec 10, 2025 $ 0.0334
-3.06%
$ 852,249 $ 417,910
Dec 9, 2025 $ 0.0344
+5.19%
$ 878,719 $ 51,959
Dec 8, 2025 $ 0.0327
-3.54%
$ 835,296 $ 40,397
Dec 7, 2025 $ 0.0339
+1.74%
$ 865,744 $ 38,693
Dec 6, 2025 $ 0.0333
-0.21%
$ 850,863 $ 29,116
Dec 5, 2025 $ 0.0334
-2.71%
$ 853,609 $ 32,449
Dec 4, 2025 $ 0.0343
-3.15%
$ 877,420 $ 30,538
Dec 3, 2025 $ 0.0355
+6.03%
$ 899,217 $ 13,880
Dec 2, 2025 $ 0.0333
+2.92%
$ 844,773 $ 11,061
Dec 1, 2025 $ 0.0324
-7.21%
$ 821,094 $ 16,379
Nov 30, 2025 $ 0.0335
-8.24%
$ 884,947 $ 12,903
Nov 29, 2025 $ 0.0367
+2.22%
$ 926,622 $ 3,282