Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $0.0235
+0.79%
$524,548 $138,565
Oct 29, 11 PM $0.0233
-0.01%
$520,461 $128,630
Oct 29, 10 PM $0.0233
-0.50%
$520,540 $118,525
Oct 29, 9 PM $0.0234
-0.79%
$523,114 $116,361
Oct 29, 8 PM $0.0236
-3.10%
$527,283 $52,272
Oct 29, 7 PM $0.0243
+0.95%
$544,088 $21,312
Oct 29, 6 PM $0.024
-0.23%
$535,901 $21,278
Oct 29, 5 PM $0.024
-0.28%
$537,111 $21,151
Oct 29, 4 PM $0.0241
-0.32%
$538,405 $21,564
Oct 29, 3 PM $0.0242
+0.49%
$540,172 $20,542
Oct 29, 2 PM $0.024
-1.04%
$537,526 $19,864
Oct 29, 1 PM $0.024
+0.44%
$537,534 $20,831
Oct 29, 12 PM $0.0239
-0.33%
$534,656 $20,890
Oct 29, 11 AM $0.024
+0.30%
$536,451 $19,241
Oct 29, 10 AM $0.0239
-1.73%
$534,948 $19,405
Oct 29, 9 AM $0.0238
+0.00%
$532,777 $21,217
Oct 29, 8 AM $0.0239
-0.70%
$533,647 $20,497
Oct 29, 7 AM $0.024
+0.03%
$537,307 $20,982
Oct 29, 6 AM $0.024
+0.09%
$535,780 $14,297
Oct 29, 5 AM $0.0239
+0.25%
$535,389 $28,497
Oct 29, 4 AM $0.0239
-1.44%
$533,917 $27,502
Oct 29, 3 AM $0.0238
+0.02%
$531,447 $26,502
Oct 29, 2 AM $0.0237
-0.60%
$531,032 $26,432
Oct 29, 1 AM $0.0239
-1.27%
$534,250 $24,374
Oct 29, 12 AM $0.0241
-0.08%
$539,452 $22,194
Oct 28, 11 PM $0.0241
-1.89%
$539,769 $25,779
Oct 28, 9 PM $0.0241
+0.15%
$537,965 $27,023
Oct 28, 8 PM $0.024
-0.23%
$537,387 $27,789
Oct 28, 7 PM $0.0241
+0.66%
$538,569 $25,914
Oct 28, 6 PM $0.0239
+0.88%
$535,496 $25,630
Oct 28, 5 PM $0.0237
+0.30%
$530,441 $25,248
Oct 28, 4 PM $0.0236
-0.90%
$528,431 $26,145
Oct 28, 3 PM $0.0239
-0.99%
$533,384 $26,199
Oct 28, 2 PM $0.0241
+0.26%
$538,482 $24,690
Oct 28, 1 PM $0.024
-0.12%
$537,287 $26,383
Oct 28, 12 PM $0.0241
-2.37%
$538,032 $32,939
Oct 28, 11 AM $0.0247
+0.14%
$551,967 $33,566
Oct 28, 10 AM $0.0247
+2.33%
$551,695 $33,159
Oct 28, 9 AM $0.0241
-0.20%
$538,838 $32,019
Oct 28, 8 AM $0.0241
+1.58%
$540,048 $27,564
Oct 28, 7 AM $0.0238
-1.32%
$531,492 $26,392
Oct 28, 6 AM $0.0241
+1.53%
$538,605 $25,015
Oct 28, 5 AM $0.0236
+0.00%
$526,708 $25,518
Oct 28, 4 AM $0.0236
+0.00%
$526,971 $25,511
Oct 28, 3 AM $0.0243
+2.22%
$544,487 $25,504
Oct 28, 2 AM $0.0239
+0.36%
$535,502 $25,606
Oct 28, 1 AM $0.0238
-0.67%
$531,276 $24,080
Oct 28, 12 AM $0.0238
-0.05%
$531,744 $23,334
Oct 27, 11 PM $0.0237
-1.09%
$529,704 $22,308
Oct 27, 10 PM $0.024
-0.25%
$535,718 $20,980