Prospective Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.025
+0.00%
$566,845 $26,942
Aug 27, 1 AM $0.025
+0.57%
$566,916 $26,960
Aug 27, 12 AM $0.0249
-0.24%
$563,554 $26,836
Aug 26, 11 PM $0.025
-0.04%
$567,464 $26,756
Aug 26, 10 PM $0.025
+0.39%
$567,678 $30,001
Aug 26, 9 PM $0.0249
+0.81%
$565,460 $26,591
Aug 26, 8 PM $0.0247
-0.09%
$560,797 $27,585
Aug 26, 7 PM $0.0248
+0.27%
$561,288 $22,607
Aug 26, 6 PM $0.0247
+0.16%
$559,513 $20,325
Aug 26, 5 PM $0.0246
+0.32%
$558,048 $20,082
Aug 26, 4 PM $0.0245
+0.46%
$556,545 $21,548
Aug 26, 3 PM $0.0245
-0.98%
$554,805 $21,062
Aug 26, 2 PM $0.0246
-0.10%
$556,661 $20,539
Aug 26, 1 PM $0.0246
-1.00%
$558,409 $20,177
Aug 26, 12 PM $0.0249
-0.08%
$564,128 $13,463
Aug 26, 11 AM $0.0249
+0.12%
$564,331 $9,137
Aug 26, 10 AM $0.0249
-0.49%
$563,552 $15,019
Aug 26, 9 AM $0.025
-0.56%
$566,365 $13,278
Aug 26, 8 AM $0.0253
+2.23%
$574,378 $67
Aug 26, 7 AM $0.0248
+0.75%
$561,859 $16,409
Aug 26, 6 AM $0.0245
-0.15%
$556,433 $17,284
Aug 26, 5 AM $0.0246
-0.48%
$557,348 $17,757
Aug 26, 4 AM $0.0247
-0.78%
$560,014 $19,211
Aug 26, 3 AM $0.0249
+0.02%
$564,472 $19,736
Aug 26, 2 AM $0.0247
+0.09%
$560,966 $21,549
Aug 26, 1 AM $0.0248
+0.67%
$563,280 $22,047
Aug 26, 12 AM $0.0247
-0.48%
$559,160 $22,369
Aug 25, 11 PM $0.0247
-0.81%
$559,829 $22,508
Aug 25, 10 PM $0.0249
+1.06%
$564,349 $20,614
Aug 25, 9 PM $0.0246
-0.29%
$558,417 $20,166
Aug 25, 8 PM $0.0247
-0.47%
$560,058 $18,298
Aug 25, 7 PM $0.0249
+0.15%
$563,634 $16,098
Aug 25, 6 PM $0.0248
-0.20%
$562,837 $16,801
Aug 25, 5 PM $0.0249
+0.46%
$564,469 $12,832
Aug 25, 4 PM $0.0248
-1.22%
$561,927 $18,229
Aug 25, 3 PM $0.0251
-0.12%
$568,777 $18,228
Aug 25, 2 PM $0.0251
+1.82%
$569,935 $16,724
Aug 25, 1 PM $0.0247
-0.14%
$559,769 $16,593
Aug 25, 12 PM $0.0248
-0.20%
$562,658 $22,279
Aug 25, 11 AM $0.0249
+0.11%
$563,876 $20,782
Aug 25, 10 AM $0.0249
+0.17%
$564,676 $23,312
Aug 25, 9 AM $0.0249
-0.48%
$563,679 $21,035
Aug 25, 8 AM $0.025
+0.01%
$566,523 $21,769
Aug 25, 7 AM $0.025
-0.58%
$566,369 $22,173
Aug 25, 6 AM $0.0251
-0.29%
$569,619 $21,841
Aug 25, 5 AM $0.0252
+0.21%
$571,024 $21,018
Aug 25, 4 AM $0.0251
-0.16%
$569,605 $20,763
Aug 25, 3 AM $0.0252
-0.35%
$570,625 $20,475
Aug 25, 2 AM $0.0253
+0.45%
$572,619 $19,917
Aug 25, 1 AM $0.0251
+0.06%
$570,050 $17,478