Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0262
-0.07%
$ 655,827 $ 33,292
Apr 23, 2 AM $ 0.0262
+0.61%
$ 656,308 $ 34,186
Apr 23, 1 AM $ 0.026
-0.82%
$ 652,577 $ 33,487
Apr 23, 12 AM $ 0.0263
-0.36%
$ 657,985 $ 33,499
Apr 22, 11 PM $ 0.0263
-0.09%
$ 659,762 $ 33,267
Apr 22, 10 PM $ 0.0263
+0.66%
$ 660,362 $ 33,678
Apr 22, 9 PM $ 0.0262
-1.02%
$ 655,967 $ 34,140
Apr 22, 8 PM $ 0.0265
-0.05%
$ 663,510 $ 34,677
Apr 22, 7 PM $ 0.0265
-0.48%
$ 663,865 $ 32,958
Apr 22, 6 PM $ 0.0266
-0.08%
$ 667,068 $ 31,998
Apr 22, 5 PM $ 0.0266
-0.32%
$ 667,625 $ 29,862
Apr 22, 4 PM $ 0.0266
+0.60%
$ 667,120 $ 28,451
Apr 22, 3 PM $ 0.0265
-0.10%
$ 663,417 $ 28,470
Apr 22, 2 PM $ 0.0265
+0.86%
$ 664,067 $ 28,814
Apr 22, 1 PM $ 0.0263
+0.82%
$ 658,319 $ 24,957
Apr 22, 12 PM $ 0.0261
+0.50%
$ 653,390 $ 25,262
Apr 22, 11 AM $ 0.0259
-1.05%
$ 650,146 $ 25,293
Apr 22, 10 AM $ 0.0262
+0.08%
$ 657,168 $ 27,893
Apr 22, 9 AM $ 0.026
-0.72%
$ 651,846 $ 27,879
Apr 22, 8 AM $ 0.0262
+0.90%
$ 656,287 $ 28,110
Apr 22, 7 AM $ 0.0259
-1.87%
$ 650,164 $ 31,183
Apr 22, 6 AM $ 0.0264
+0.53%
$ 662,563 $ 30,415
Apr 22, 5 AM $ 0.0263
+0.72%
$ 658,967 $ 29,788
Apr 22, 4 AM $ 0.0261
-0.09%
$ 654,431 $ 27,122
Apr 22, 3 AM $ 0.0261
+0.09%
$ 655,050 $ 26,758
Apr 22, 2 AM $ 0.0261
+0.97%
$ 654,427 $ 26,378
Apr 22, 1 AM $ 0.0259
+0.00%
$ 648,155 $ 24,967
Apr 22, 12 AM $ 0.0257
+0.03%
$ 644,851 $ 26,259
Apr 21, 11 PM $ 0.0257
-1.27%
$ 644,968 $ 27,060
Apr 21, 10 PM $ 0.0259
+0.74%
$ 648,655 $ 28,416
Apr 21, 9 PM $ 0.0257
+0.08%
$ 643,776 $ 28,995
Apr 21, 8 PM $ 0.0257
+0.01%
$ 644,446 $ 27,165
Apr 21, 7 PM $ 0.0257
+0.31%
$ 644,850 $ 26,943
Apr 21, 6 PM $ 0.0256
+0.18%
$ 642,667 $ 25,966
Apr 21, 5 PM $ 0.0256
-0.13%
$ 641,429 $ 26,323
Apr 21, 4 PM $ 0.0256
-1.54%
$ 642,257 $ 26,157
Apr 21, 3 PM $ 0.0256
-0.48%
$ 641,392 $ 23,829
Apr 21, 2 PM $ 0.0257
-0.39%
$ 644,596 $ 19,884
Apr 21, 1 PM $ 0.0258
-0.03%
$ 646,649 $ 21,307
Apr 21, 12 PM $ 0.0257
-0.78%
$ 644,361 $ 31,366
Apr 21, 11 AM $ 0.0259
-0.23%
$ 649,747 $ 40,114
Apr 21, 10 AM $ 0.026
+0.07%
$ 651,553 $ 41,451
Apr 21, 9 AM $ 0.026
+0.92%
$ 651,122 $ 49,976
Apr 21, 8 AM $ 0.0257
+1.53%
$ 645,356 $ 50,051
Apr 21, 7 AM $ 0.0254
-1.65%
$ 635,516 $ 48,469
Apr 21, 6 AM $ 0.0258
-0.59%
$ 646,207 $ 50,118
Apr 21, 5 AM $ 0.0259
+0.43%
$ 650,043 $ 50,112
Apr 21, 4 AM $ 0.0258
+0.36%
$ 647,075 $ 50,506
Apr 21, 3 AM $ 0.0257
+0.13%
$ 644,749 $ 49,952
Apr 21, 2 AM $ 0.0257
+0.15%
$ 644,347 $ 49,812