Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0212
-1.82%
$ 531,274 $ 31,256
Jun 25, 12 PM $ 0.0216
-0.01%
$ 541,152 $ 25,122
Jun 25, 11 AM $ 0.0216
+0.08%
$ 541,214 $ 26,940
Jun 25, 10 AM $ 0.0216
-0.86%
$ 540,815 $ 27,006
Jun 25, 9 AM $ 0.0218
+0.56%
$ 545,514 $ 26,460
Jun 25, 8 AM $ 0.0216
-0.23%
$ 542,508 $ 22,497
Jun 25, 7 AM $ 0.0217
+0.09%
$ 543,747 $ 22,466
Jun 25, 6 AM $ 0.0217
+0.18%
$ 543,313 $ 22,163
Jun 25, 5 AM $ 0.0216
+0.34%
$ 542,314 $ 20,554
Jun 25, 4 AM $ 0.0216
+0.10%
$ 540,684 $ 18,682
Jun 25, 3 AM $ 0.0216
+0.19%
$ 540,158 $ 18,455
Jun 25, 2 AM $ 0.0215
+0.08%
$ 539,197 $ 18,928
Jun 25, 1 AM $ 0.0215
-0.19%
$ 538,929 $ 18,797
Jun 25, 12 AM $ 0.0215
+0.22%
$ 539,958 $ 17,592
Jun 24, 11 PM $ 0.0217
+1.63%
$ 544,851 $ 17,942
Jun 24, 10 PM $ 0.0216
+0.25%
$ 540,563 $ 17,815
Jun 24, 9 PM $ 0.0215
+0.08%
$ 539,157 $ 18,606
Jun 24, 8 PM $ 0.0215
+0.80%
$ 538,710 $ 18,008
Jun 24, 7 PM $ 0.0213
+0.51%
$ 534,431 $ 15,566
Jun 24, 6 PM $ 0.0212
+0.33%
$ 531,733 $ 15,582
Jun 24, 5 PM $ 0.0211
-0.71%
$ 529,983 $ 14,663
Jun 24, 4 PM $ 0.0213
-0.69%
$ 533,954 $ 11,359
Jun 24, 3 PM $ 0.0214
-1.04%
$ 537,644 $ 8,891
Jun 24, 2 PM $ 0.0217
+0.22%
$ 543,825 $ 6,589
Jun 24, 1 PM $ 0.0216
-0.95%
$ 542,602 $ 6,418
Jun 24, 12 PM $ 0.0219
-0.06%
$ 548,096 $ 4,745
Jun 24, 11 AM $ 0.0219
+0.38%
$ 548,161 $ 3,986
Jun 24, 10 AM $ 0.0218
+0.77%
$ 546,032 $ 6,046
Jun 24, 9 AM $ 0.0216
-1.26%
$ 541,808 $ 8,138
Jun 24, 8 AM $ 0.0219
+0.31%
$ 548,811 $ 8,088
Jun 24, 7 AM $ 0.0218
-0.41%
$ 546,200 $ 8,273
Jun 24, 6 AM $ 0.0219
+0.06%
$ 548,424 $ 10,683
Jun 24, 5 AM $ 0.0219
+0.34%
$ 548,114 $ 10,737
Jun 24, 4 AM $ 0.0218
+0.01%
$ 546,262 $ 10,798
Jun 24, 3 AM $ 0.0218
-0.07%
$ 546,209 $ 10,699
Jun 24, 2 AM $ 0.0218
-0.12%
$ 546,593 $ 9,571
Jun 24, 1 AM $ 0.0218
+0.19%
$ 547,279 $ 9,594
Jun 24, 12 AM $ 0.0218
-0.26%
$ 546,247 $ 9,604
Jun 23, 11 PM $ 0.0219
+0.01%
$ 547,970 $ 9,436
Jun 23, 10 PM $ 0.0219
+0.66%
$ 547,895 $ 10,984
Jun 23, 9 PM $ 0.0217
-0.05%
$ 544,314 $ 11,361
Jun 23, 8 PM $ 0.0217
-0.41%
$ 544,603 $ 11,385
Jun 23, 7 PM $ 0.0218
-0.02%
$ 546,824 $ 9,389
Jun 23, 6 PM $ 0.0218
-0.15%
$ 546,956 $ 10,800
Jun 23, 5 PM $ 0.0219
-0.13%
$ 547,829 $ 10,884
Jun 23, 4 PM $ 0.0219
+0.19%
$ 548,553 $ 12,064
Jun 23, 3 PM $ 0.0218
-0.36%
$ 547,539 $ 12,319
Jun 23, 2 PM $ 0.0219
+0.62%
$ 549,530 $ 12,407
Jun 23, 1 PM $ 0.0218
-0.09%
$ 546,165 $ 12,727
Jun 23, 12 PM $ 0.0218
-0.10%
$ 546,663 $ 13,289