Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:49 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:34 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:19 AM $ 0.0219
+0.00%
$ 549,323 $ 9,717
7:04 AM $ 0.0215
+0.00%
$ 540,136 $ 9,717
6:49 AM $ 0.0213
+0.00%
$ 532,677 $ 9,382
6:34 AM $ 0.0213
+0.00%
$ 532,677 $ 9,382
6:25 AM $ 0.0213
+0.00%
$ 532,669 $ 9,382
6:23 AM $ 0.0213
+0.00%
$ 532,669 $ 9,375
6:20 AM $ 0.0213
+0.00%
$ 532,669 $ 9,329
6:19 AM $ 0.0212
+0.01%
$ 532,614 $ 9,329
6:16 AM $ 0.0212
+0.00%
$ 532,614 $ 9,281
6:04 AM $ 0.0212
+0.00%
$ 532,158 $ 9,295
6:01 AM $ 0.0212
+0.00%
$ 532,158 $ 9,211
6:00 AM $ 0.0212
+0.00%
$ 532,158 $ 9,211
5:59 AM $ 0.0212
+0.00%
$ 530,783 $ 8,928
5:52 AM $ 0.0212
+0.00%
$ 530,708 $ 8,847
5:50 AM $ 0.0211
+0.00%
$ 530,708 $ 8,783
5:49 AM $ 0.0211
+0.00%
$ 529,610 $ 8,783
5:47 AM $ 0.0211
+0.00%
$ 529,610 $ 8,742
5:39 AM $ 0.0211
+0.00%
$ 529,267 $ 8,742
5:34 AM $ 0.0211
+0.00%
$ 529,267 $ 8,545
5:19 AM $ 0.0211
+0.00%
$ 529,293 $ 8,545
5:15 AM $ 0.0211
-0.08%
$ 529,293 $ 10,686
5:12 AM $ 0.0211
+0.00%
$ 529,849 $ 10,639
5:05 AM $ 0.0211
-0.12%
$ 531,241 $ 10,419
5:04 AM $ 0.0212
-0.07%
$ 531,241 $ 10,348
5:02 AM $ 0.0212
+0.00%
$ 531,241 $ 10,344
5:00 AM $ 0.0212
+0.00%
$ 531,241 $ 10,322
4:59 AM $ 0.0212
+0.00%
$ 531,724 $ 10,320
4:49 AM $ 0.0212
+0.00%
$ 531,781 $ 10,534
4:48 AM $ 0.0212
+0.00%
$ 531,781 $ 10,534
4:43 AM $ 0.0212
+0.00%
$ 531,798 $ 10,530
4:40 AM $ 0.0212
+0.00%
$ 531,798 $ 10,524
4:36 AM $ 0.0212
-0.03%
$ 531,814 $ 10,499
4:34 AM $ 0.0212
+0.00%
$ 531,990 $ 10,459
4:21 AM $ 0.0212
-0.01%
$ 531,994 $ 10,456
4:20 AM $ 0.0212
+0.00%
$ 531,994 $ 10,412
4:19 AM $ 0.0212
+0.00%
$ 532,127 $ 10,412
4:13 AM $ 0.0212
+0.00%
$ 532,106 $ 10,412
4:10 AM $ 0.0212
+0.00%
$ 532,106 $ 10,386
4:06 AM $ 0.0212
+0.00%
$ 532,099 $ 10,349
4:05 AM $ 0.0212
+0.00%
$ 532,099 $ 10,237
4:04 AM $ 0.0212
+0.00%
$ 532,218 $ 10,237
4:03 AM $ 0.0212
+0.00%
$ 532,218 $ 10,237
4:02 AM $ 0.0212
-0.05%
$ 532,218 $ 10,196
3:53 AM $ 0.0212
+0.00%
$ 532,400 $ 10,097
3:49 AM $ 0.0213
+0.00%
$ 532,755 $ 10,056
3:34 AM $ 0.0213
+0.02%
$ 532,744 $ 10,056
3:29 AM $ 0.0213
+0.00%
$ 532,650 $ 9,981