Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prospective Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:10 PM $0.0232
+0.00%
$513,188 $5,788
3:59 PM $0.0232
+0.00%
$513,183 $5,562
3:58 PM $0.0232
-0.07%
$513,183 $5,481
3:57 PM $0.0232
+0.00%
$513,183 $5,350
3:54 PM $0.0233
+0.00%
$515,043 $5,401
3:39 PM $0.0232
+0.00%
$514,896 $5,318
3:21 PM $0.0232
+0.00%
$514,280 $5,375
2:31 PM $0.0232
+0.00%
$513,786 $5,298
2:30 PM $0.0232
+0.00%
$513,786 $5,213
2:27 PM $0.0232
+0.00%
$513,842 $5,358
1:38 PM $0.0232
+0.01%
$513,975 $5,495
1:35 PM $0.0232
+0.00%
$513,975 $5,767
12:43 PM $0.0232
+0.00%
$513,817 $7,263
12:42 PM $0.0232
+0.00%
$513,817 $7,240
11:47 AM $0.0232
+0.00%
$-- $7,284
11:29 AM $0.0232
+0.00%
$-- $7,226
11:11 AM $0.0232
+0.00%
$-- $7,181
11:04 AM $0.0232
+0.00%
$-- $7,137
10:53 AM $0.0232
+0.00%
$-- $7,533
10:37 AM $0.0232
+0.00%
$-- $7,512
10:29 AM $0.0232
+0.00%
$-- $7,502
10:25 AM $0.0232
+0.00%
$-- $7,487
8:50 AM $0.0234
+0.02%
$-- $8,039
8:45 AM $0.0234
+0.00%
$-- $8,022
8:41 AM $0.0233
+0.00%
$-- $8,018
8:13 AM $0.0233
+0.00%
$-- $8,009
7:44 AM $0.0232
+0.00%
$-- $6,989
7:41 AM $0.0232
+0.00%
$-- $6,968
7:36 AM $0.0232
-0.01%
$-- $6,922
7:35 AM $0.0232
-0.04%
$-- $6,855
7:30 AM $0.0233
+0.00%
$-- $5,768
7:25 AM $0.0233
+0.00%
$-- $5,720
7:18 AM $0.0233
+0.00%
$-- $5,758
6:59 AM $0.0233
+0.00%
$-- $7,007
6:54 AM $0.0233
+0.00%
$-- $6,996
6:50 AM $0.0233
+0.00%
$-- $6,963
6:43 AM $0.0233
+0.00%
$-- $6,814
6:41 AM $0.0233
+0.00%
$-- $6,761
6:33 AM $0.0233
+0.00%
$-- $6,748
6:26 AM $0.0233
+0.00%
$-- $6,716
6:21 AM $0.0233
+0.00%
$-- $6,675
6:18 AM $0.0233
+0.00%
$-- $6,630
6:10 AM $0.0233
-0.01%
$-- $6,610
5:56 AM $0.0233
+0.00%
$-- $6,546
5:54 AM $0.0233
+0.00%
$-- $6,509
5:17 AM $0.0234
+0.00%
$-- $6,514
5:15 AM $0.0234
+0.00%
$-- $6,470
5:14 AM $0.0234
+0.00%
$-- $6,440
4:41 AM $0.0234
+0.00%
$-- $6,208
3:47 AM $0.0234
+0.00%
$-- $6,166