Prospective Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $0.0245
+0.00%
$555,078 $17,889
11:30 PM $0.0245
-0.03%
$555,078 $17,770
11:29 PM $0.0245
-0.15%
$555,087 $17,559
11:28 PM $0.0245
-0.01%
$555,087 $17,318
11:27 PM $0.0245
+0.01%
$555,087 $17,186
11:25 PM $0.0245
+0.00%
$555,087 $16,771
11:24 PM $0.0245
-0.18%
$556,448 $16,692
11:23 PM $0.0246
-0.03%
$556,448 $16,652
11:19 PM $0.0246
+0.00%
$557,316 $16,481
11:18 PM $0.0247
-0.45%
$557,316 $15,987
11:17 PM $0.0248
-0.01%
$557,316 $15,961
11:11 PM $0.0248
+0.00%
$561,963 $15,940
11:06 PM $0.0248
+0.00%
$561,994 $16,016
11:05 PM $0.0248
+0.00%
$561,994 $15,996
10:47 PM $0.0248
+0.00%
$562,236 $15,876
10:39 PM $0.0248
+0.00%
$562,140 $15,855
10:33 PM $0.0248
+0.00%
$561,789 $15,818
10:30 PM $0.0248
+0.00%
$561,789 $15,707
10:27 PM $0.0248
+0.00%
$562,022 $15,678
10:26 PM $0.0248
+0.00%
$562,022 $15,653
10:25 PM $0.0248
-0.14%
$562,022 $15,656
10:19 PM $0.0247
+0.00%
$561,027 $15,334
10:18 PM $0.0248
+0.00%
$561,027 $14,767
10:10 PM $0.0246
+0.00%
$561,833 $16,279
9:47 PM $0.0248
+0.00%
$561,833 $16,273
9:11 PM $0.0248
+0.00%
$561,886 $16,303
9:02 PM $0.0248
-0.74%
$562,232 $16,039
9:01 PM $0.025
-0.03%
$562,232 $15,746
8:46 PM $0.025
+0.00%
$566,906 $15,666
8:44 PM $0.0251
+0.00%
$568,225 $15,821
8:43 PM $0.0251
+0.00%
$568,225 $15,734
8:40 PM $0.0249
+0.00%
$568,225 $15,691
8:38 PM $0.0249
+0.00%
$564,028 $15,652
8:31 PM $0.0249
-0.01%
$564,040 $15,599
8:25 PM $0.0249
+0.00%
$561,866 $15,544
7:45 PM $0.0249
+0.00%
$561,866 $15,545
7:43 PM $0.0248
-0.75%
$561,866 $15,581
7:19 PM $0.025
+0.00%
$566,196 $14,817
7:10 PM $0.0248
+0.00%
$563,020 $14,546
6:45 PM $0.0248
+0.00%
$563,020 $15,176
6:29 PM $0.0248
+0.00%
$563,020 $15,175
6:27 PM $0.0248
+0.00%
$563,020 $15,179
6:21 PM $0.0248
+0.00%
$563,280 $15,178
6:17 PM $0.0248
+0.00%
$563,280 $15,176
6:09 PM $0.0249
+0.00%
$564,445 $15,062
6:08 PM $0.0249
+0.00%
$564,445 $15,061
6:03 PM $0.0249
+0.00%
$564,484 $15,014
5:55 PM $0.0249
+0.00%
$564,784 $15,014
5:51 PM $0.0249
+0.00%
$564,784 $14,925
5:50 PM $0.0249
+0.00%
$564,784 $14,911