Prospective Historical Data

PROS Page 30
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0214
+0.01%
$536,103 $15,252
Jul 2, 1 AM $0.0214
+0.63%
$536,114 $15,256
Jul 2, 12 AM $0.0213
-0.32%
$532,840 $16,103
Jul 1, 11 PM $0.0213
-0.56%
$534,556 $15,346
Jul 1, 10 PM $0.0214
-0.13%
$537,465 $14,793
Jul 1, 9 PM $0.0215
+0.36%
$538,157 $13,839
Jul 1, 8 PM $0.0214
-0.04%
$536,203 $13,102
Jul 1, 7 PM $0.0214
+0.31%
$536,408 $12,125
Jul 1, 6 PM $0.0213
-0.07%
$533,643 $10,135
Jul 1, 5 PM $0.0213
-0.38%
$533,871 $9,807
Jul 1, 4 PM $0.0214
-0.06%
$536,074 $9,646
Jul 1, 3 PM $0.0214
+0.56%
$536,396 $12,790
Jul 1, 2 PM $0.0213
+0.49%
$533,399 $12,389
Jul 1, 1 PM $0.0212
+1.14%
$530,679 $11,240
Jul 1, 12 PM $0.021
+0.00%
$526,784 $12,189
Jul 1, 11 AM $0.021
-0.44%
$525,860 $12,195
Jul 1, 10 AM $0.0211
-0.17%
$528,229 $10,872
Jul 1, 9 AM $0.0211
+0.00%
$529,110 $9,949
Jul 1, 8 AM $0.0211
+0.57%
$529,099 $9,976
Jul 1, 7 AM $0.021
-0.32%
$526,055 $12,408
Jul 1, 6 AM $0.0211
-0.38%
$527,688 $12,951
Jul 1, 5 AM $0.0211
-0.03%
$529,716 $12,462
Jul 1, 4 AM $0.0211
+0.09%
$529,923 $12,479
Jul 1, 3 AM $0.0211
+0.02%
$529,609 $12,240
Jul 1, 2 AM $0.0211
+0.15%
$529,442 $11,849
Jul 1, 1 AM $0.021
+0.07%
$527,177 $11,661
Jul 1, 12 AM $0.021
-0.56%
$526,590 $9,247
Jun 30, 11 PM $0.0211
+0.63%
$529,580 $10,546
Jun 30, 10 PM $0.021
-0.05%
$526,271 $10,723
Jun 30, 9 PM $0.021
-0.22%
$526,708 $10,862
Jun 30, 8 PM $0.0211
-0.19%
$527,947 $10,873
Jun 30, 7 PM $0.0211
+0.24%
$529,681 $10,823
Jun 30, 6 PM $0.0211
-0.11%
$528,432 $10,861
Jun 30, 5 PM $0.0211
+0.59%
$528,997 $14,071
Jun 30, 4 PM $0.021
-0.34%
$525,891 $13,959
Jun 30, 3 PM $0.0211
-0.87%
$527,702 $12,186
Jun 30, 2 PM $0.0212
+1.22%
$532,438 $12,105
Jun 30, 1 PM $0.021
-0.21%
$526,034 $11,061
Jun 30, 12 PM $0.021
-0.48%
$527,116 $10,892
Jun 30, 11 AM $0.0211
-0.10%
$529,668 $11,059
Jun 30, 10 AM $0.0212
-0.02%
$530,212 $9,533
Jun 30, 9 AM $0.0212
-0.05%
$530,583 $9,599
Jun 30, 8 AM $0.0212
-0.14%
$531,465 $9,739
Jun 30, 7 AM $0.0212
-0.06%
$532,196 $10,358
Jun 30, 6 AM $0.0212
+0.08%
$532,540 $11,223
Jun 30, 5 AM $0.0212
+0.17%
$532,137 $12,265
Jun 30, 4 AM $0.0212
-0.27%
$531,235 $12,762
Jun 30, 3 AM $0.0213
-0.03%
$532,705 $12,924
Jun 30, 2 AM $0.0213
+0.03%
$532,845 $13,343
Jun 30, 1 AM $0.0213
-0.18%
$532,825 $13,177