Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0252
+0.74%
$571,523 $34,106
Sep 4, 2 AM $0.025
-0.26%
$567,090 $31,103
Sep 4, 1 AM $0.025
-0.33%
$567,231 $30,934
Sep 4, 12 AM $0.0251
-0.12%
$569,107 $31,565
Sep 3, 11 PM $0.0251
+0.09%
$569,198 $29,114
Sep 3, 10 PM $0.0251
-0.73%
$569,233 $27,756
Sep 3, 9 PM $0.0253
+0.08%
$572,678 $28,226
Sep 3, 8 PM $0.0252
-0.10%
$572,209 $27,984
Sep 3, 7 PM $0.0252
+0.21%
$572,384 $26,990
Sep 3, 6 PM $0.0252
+0.00%
$571,162 $25,895
Sep 3, 5 PM $0.0252
-0.02%
$571,298 $25,420
Sep 3, 4 PM $0.0252
-0.39%
$571,786 $25,252
Sep 3, 3 PM $0.0253
+0.81%
$573,892 $23,614
Sep 3, 2 PM $0.0251
+0.99%
$569,245 $22,021
Sep 3, 1 PM $0.0249
-0.48%
$563,698 $19,932
Sep 3, 12 PM $0.025
+0.89%
$566,938 $18,866
Sep 3, 11 AM $0.0248
+0.29%
$561,951 $17,749
Sep 3, 10 AM $0.0247
+0.31%
$560,106 $15,354
Sep 3, 9 AM $0.0246
-0.89%
$558,619 $16,751
Sep 3, 8 AM $0.0249
+0.63%
$563,604 $14,778
Sep 3, 7 AM $0.0247
-0.36%
$560,235 $12,198
Sep 3, 6 AM $0.0248
+0.94%
$562,329 $12,526
Sep 3, 5 AM $0.0246
-0.43%
$557,600 $11,840
Sep 3, 4 AM $0.0247
+0.00%
$559,932 $13,172
Sep 3, 3 AM $0.0247
+0.13%
$559,575 $13,687
Sep 3, 2 AM $0.0247
-0.08%
$559,309 $13,806
Sep 3, 1 AM $0.0245
+0.14%
$556,499 $14,456
Sep 3, 12 AM $0.0245
-0.20%
$556,319 $15,470
Sep 2, 11 PM $0.0247
+0.32%
$560,231 $15,800
Sep 2, 10 PM $0.0246
+0.20%
$557,941 $17,128
Sep 2, 9 PM $0.0246
-0.28%
$558,817 $25,026
Sep 2, 8 PM $0.0247
+0.64%
$559,615 $30,680
Sep 2, 7 PM $0.0245
+0.15%
$556,514 $31,565
Sep 2, 6 PM $0.0245
+0.26%
$555,450 $31,832
Sep 2, 5 PM $0.0244
-0.05%
$554,074 $31,938
Sep 2, 4 PM $0.0246
+0.54%
$556,817 $31,260
Sep 2, 3 PM $0.0244
-0.69%
$553,628 $31,966
Sep 2, 2 PM $0.0246
+0.00%
$557,544 $31,945
Sep 2, 1 PM $0.0246
-0.80%
$557,704 $23,327
Sep 2, 12 PM $0.0245
+0.01%
$555,959 $22,752
Sep 2, 11 AM $0.0245
+0.49%
$555,562 $22,658
Sep 2, 10 AM $0.0244
-0.17%
$552,781 $22,113
Sep 2, 9 AM $0.0244
-0.40%
$553,810 $20,072
Sep 2, 8 AM $0.0245
-0.60%
$556,114 $19,173
Sep 2, 7 AM $0.0247
-0.04%
$559,577 $27,376
Sep 2, 6 AM $0.0248
+0.00%
$562,901 $25,709
Sep 2, 5 AM $0.0248
+0.29%
$561,998 $25,036
Sep 2, 4 AM $0.0246
+0.02%
$558,765 $7,820
Sep 2, 3 AM $0.0246
-0.26%
$558,181 $30,287
Sep 2, 2 AM $0.0247
+0.51%
$559,640 $29,556