Prospective Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0244
-0.38%
$ 612,483 $ 7,287
Feb 27, 4 AM $ 0.0245
+0.17%
$ 613,507 $ 7,579
Feb 27, 3 AM $ 0.0244
-0.04%
$ 612,108 $ 7,512
Feb 27, 2 AM $ 0.0244
+0.59%
$ 612,347 $ 7,509
Feb 27, 1 AM $ 0.0242
+0.28%
$ 607,757 $ 7,461
Feb 27, 12 AM $ 0.0243
-0.25%
$ 608,872 $ 7,353
Feb 26, 11 PM $ 0.0244
+0.13%
$ 612,386 $ 7,316
Feb 26, 10 PM $ 0.0243
+0.70%
$ 609,732 $ 8,586
Feb 26, 9 PM $ 0.0241
+0.32%
$ 605,319 $ 8,628
Feb 26, 8 PM $ 0.0242
+0.04%
$ 605,458 $ 8,889
Feb 26, 7 PM $ 0.0241
+0.91%
$ 604,594 $ 9,453
Feb 26, 6 PM $ 0.0239
+0.67%
$ 599,039 $ 8,877
Feb 26, 5 PM $ 0.0237
-0.40%
$ 595,151 $ 9,020
Feb 26, 4 PM $ 0.024
-1.74%
$ 601,027 $ 9,360
Feb 26, 3 PM $ 0.0244
-1.57%
$ 610,754 $ 9,371
Feb 26, 2 PM $ 0.0249
-0.40%
$ 623,859 $ 9,467
Feb 26, 1 PM $ 0.025
+0.12%
$ 626,229 $ 9,748
Feb 26, 12 PM $ 0.025
+0.17%
$ 626,064 $ 9,818
Feb 26, 11 AM $ 0.0249
-0.13%
$ 624,416 $ 10,039
Feb 26, 10 AM $ 0.0251
+0.27%
$ 628,073 $ 10,127
Feb 26, 9 AM $ 0.025
+0.97%
$ 626,000 $ 10,030
Feb 26, 8 AM $ 0.0247
-0.36%
$ 618,952 $ 9,717
Feb 26, 7 AM $ 0.0248
-0.44%
$ 621,215 $ 8,470
Feb 26, 6 AM $ 0.0249
+0.02%
$ 624,198 $ 9,014
Feb 26, 5 AM $ 0.0248
-0.92%
$ 622,825 $ 9,365
Feb 26, 4 AM $ 0.0251
+0.81%
$ 629,194 $ 9,902
Feb 26, 3 AM $ 0.0249
+0.27%
$ 624,176 $ 11,546
Feb 26, 2 AM $ 0.0248
-0.27%
$ 622,229 $ 11,647
Feb 26, 1 AM $ 0.0248
-0.87%
$ 621,205 $ 12,206
Feb 26, 12 AM $ 0.025
+0.26%
$ 625,582 $ 13,368
Feb 25, 11 PM $ 0.0249
-0.12%
$ 623,290 $ 13,060
Feb 25, 10 PM $ 0.0249
-0.26%
$ 624,999 $ 11,970
Feb 25, 9 PM $ 0.025
+0.94%
$ 626,658 $ 11,508
Feb 25, 8 PM $ 0.0248
-1.99%
$ 620,835 $ 10,705
Feb 25, 7 PM $ 0.0253
+0.30%
$ 633,404 $ 11,319
Feb 25, 6 PM $ 0.0252
-0.19%
$ 631,544 $ 11,474
Feb 25, 5 PM $ 0.0252
+1.28%
$ 632,818 $ 11,418
Feb 25, 4 PM $ 0.0249
+0.51%
$ 624,845 $ 11,057
Feb 25, 3 PM $ 0.0248
+2.26%
$ 621,720 $ 9,675
Feb 25, 2 PM $ 0.0243
-0.18%
$ 607,941 $ 9,386
Feb 25, 1 PM $ 0.0243
+0.62%
$ 609,061 $ 10,083
Feb 25, 12 PM $ 0.0241
+0.84%
$ 605,315 $ 9,753
Feb 25, 11 AM $ 0.0239
+0.81%
$ 600,290 $ 9,694
Feb 25, 10 AM $ 0.0238
+0.39%
$ 595,478 $ 9,474
Feb 25, 9 AM $ 0.0237
+0.09%
$ 593,136 $ 9,668
Feb 25, 8 AM $ 0.0236
+0.82%
$ 592,582 $ 9,338
Feb 25, 7 AM $ 0.0234
-0.24%
$ 587,771 $ 9,483
Feb 25, 6 AM $ 0.0235
+0.14%
$ 589,247 $ 9,937
Feb 25, 5 AM $ 0.0235
-1.01%
$ 588,405 $ 10,150
Feb 25, 4 AM $ 0.0237
+0.91%
$ 594,424 $ 11,148