Prospective Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0235
-1.01%
$ 588,405 $ 10,150
Feb 25, 4 AM $ 0.0237
+0.91%
$ 594,424 $ 11,148
Feb 25, 3 AM $ 0.0235
-1.50%
$ 589,080 $ 11,320
Feb 25, 2 AM $ 0.0239
+0.19%
$ 599,460 $ 12,274
Feb 25, 1 AM $ 0.0236
+1.14%
$ 592,638 $ 11,703
Feb 25, 12 AM $ 0.0235
-0.02%
$ 588,341 $ 10,788
Feb 24, 11 PM $ 0.0234
+0.26%
$ 587,286 $ 10,793
Feb 24, 10 PM $ 0.0233
+0.25%
$ 583,200 $ 10,270
Feb 24, 9 PM $ 0.0231
-0.43%
$ 580,121 $ 10,576
Feb 24, 8 PM $ 0.0233
-0.16%
$ 583,029 $ 10,647
Feb 24, 7 PM $ 0.0233
+0.13%
$ 583,062 $ 10,918
Feb 24, 6 PM $ 0.0232
+0.75%
$ 582,198 $ 11,096
Feb 24, 5 PM $ 0.023
-0.05%
$ 576,890 $ 10,963
Feb 24, 4 PM $ 0.023
+0.03%
$ 576,935 $ 11,466
Feb 24, 3 PM $ 0.023
+0.34%
$ 576,715 $ 11,987
Feb 24, 2 PM $ 0.0229
+0.90%
$ 573,540 $ 12,398
Feb 24, 1 PM $ 0.0227
+0.75%
$ 568,369 $ 11,953
Feb 24, 12 PM $ 0.0225
-0.38%
$ 564,227 $ 12,250
Feb 24, 11 AM $ 0.0225
-0.17%
$ 565,013 $ 11,693
Feb 24, 10 AM $ 0.0227
-0.22%
$ 568,753 $ 11,506
Feb 24, 9 AM $ 0.0227
-0.66%
$ 569,907 $ 12,750
Feb 24, 8 AM $ 0.0229
+0.29%
$ 573,614 $ 12,834
Feb 24, 7 AM $ 0.0228
-0.63%
$ 570,671 $ 12,456
Feb 24, 6 AM $ 0.0229
-0.37%
$ 574,207 $ 12,261
Feb 24, 5 AM $ 0.023
-1.14%
$ 576,241 $ 12,171
Feb 24, 4 AM $ 0.0233
+0.85%
$ 582,978 $ 11,489
Feb 24, 3 AM $ 0.0231
-0.48%
$ 578,283 $ 11,136
Feb 24, 2 AM $ 0.0232
-0.35%
$ 581,008 $ 11,983
Feb 24, 1 AM $ 0.0233
-0.60%
$ 583,552 $ 12,055
Feb 24, 12 AM $ 0.0234
-0.26%
$ 587,045 $ 11,775
Feb 23, 11 PM $ 0.0235
-0.09%
$ 589,507 $ 11,539
Feb 23, 10 PM $ 0.0235
-0.12%
$ 590,240 $ 11,842
Feb 23, 9 PM $ 0.0236
+0.70%
$ 591,043 $ 12,005
Feb 23, 8 PM $ 0.0234
+2.11%
$ 586,715 $ 12,025
Feb 23, 7 PM $ 0.0229
-0.67%
$ 574,533 $ 9,524
Feb 23, 6 PM $ 0.0231
+0.10%
$ 578,140 $ 8,815
Feb 23, 5 PM $ 0.0231
-1.80%
$ 577,866 $ 8,234
Feb 23, 4 PM $ 0.0235
-0.32%
$ 589,205 $ 7,864
Feb 23, 3 PM $ 0.0236
+0.13%
$ 591,290 $ 7,166
Feb 23, 2 PM $ 0.0236
-0.81%
$ 591,646 $ 6,729
Feb 23, 1 PM $ 0.0238
+0.19%
$ 595,388 $ 6,457
Feb 23, 12 PM $ 0.0237
+0.75%
$ 594,245 $ 6,123
Feb 23, 11 AM $ 0.0235
-0.07%
$ 590,076 $ 5,899
Feb 23, 10 AM $ 0.0236
+0.31%
$ 590,486 $ 5,898
Feb 23, 9 AM $ 0.0235
+0.90%
$ 588,944 $ 5,029
Feb 23, 8 AM $ 0.0233
-0.38%
$ 583,963 $ 4,565
Feb 23, 7 AM $ 0.0234
+0.93%
$ 585,366 $ 6,016
Feb 23, 6 AM $ 0.0231
+0.64%
$ 579,755 $ 6,535
Feb 23, 5 AM $ 0.023
+0.72%
$ 576,376 $ 6,635
Feb 23, 4 AM $ 0.0229
-0.05%
$ 573,328 $ 6,563