Prospective Historical Data

PROS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0213
-0.18%
$532,825 $13,177
Jun 30, 12 AM $0.0213
-0.20%
$533,796 $12,303
Jun 29, 11 PM $0.0213
-0.14%
$534,881 $12,314
Jun 29, 10 PM $0.0214
-0.07%
$535,704 $13,459
Jun 29, 9 PM $0.0214
-0.08%
$536,052 $13,691
Jun 29, 8 PM $0.0214
+0.00%
$536,460 $14,166
Jun 29, 7 PM $0.0214
+0.39%
$536,113 $14,166
Jun 29, 6 PM $0.0214
+0.00%
$537,317 $16,543
Jun 29, 5 PM $0.0214
+0.87%
$537,317 $16,543
Jun 29, 4 PM $0.0213
+0.43%
$532,880 $14,167
Jun 29, 3 PM $0.0212
+0.26%
$530,583 $13,733
Jun 29, 2 PM $0.0211
-0.38%
$528,733 $13,726
Jun 29, 1 PM $0.0212
-0.35%
$530,818 $13,267
Jun 29, 12 PM $0.0213
+0.37%
$532,976 $11,072
Jun 29, 11 AM $0.0212
-0.18%
$531,014 $9,286
Jun 29, 10 AM $0.0212
+0.13%
$531,965 $10,139
Jun 29, 9 AM $0.0212
-0.14%
$530,705 $10,104
Jun 29, 8 AM $0.0212
-3.25%
$531,466 $10,122
Jun 29, 7 AM $0.0219
+1.70%
$549,323 $9,717
Jun 29, 6 AM $0.0213
+0.17%
$532,677 $9,382
Jun 29, 5 AM $0.0212
-0.18%
$530,783 $8,928
Jun 29, 4 AM $0.0212
-0.14%
$531,724 $10,320
Jun 29, 3 AM $0.0212
+0.23%
$532,400 $10,097
Jun 29, 2 AM $0.0212
+0.10%
$531,090 $9,364
Jun 29, 1 AM $0.0211
+0.10%
$528,939 $9,011
Jun 29, 12 AM $0.0211
-0.27%
$527,837 $8,889
Jun 28, 11 PM $0.0211
+0.31%
$529,229 $8,353
Jun 28, 10 PM $0.0211
-0.16%
$527,727 $7,630
Jun 28, 9 PM $0.0211
-0.13%
$528,646 $6,929
Jun 28, 8 PM $0.0211
+0.24%
$529,346 $6,853
Jun 28, 7 PM $0.0211
+1.01%
$527,898 $6,675
Jun 28, 6 PM $0.0209
-1.10%
$522,643 $6,714
Jun 28, 5 PM $0.0211
+0.37%
$528,911 $6,290
Jun 28, 4 PM $0.021
-0.80%
$527,087 $4,340
Jun 28, 3 PM $0.0212
-0.04%
$531,332 $4,713
Jun 28, 2 PM $0.0212
+0.16%
$531,520 $4,730
Jun 28, 1 PM $0.0212
-0.50%
$530,986 $4,962
Jun 28, 12 PM $0.0213
+0.30%
$533,514 $4,752
Jun 28, 11 AM $0.0212
-0.15%
$531,230 $2,628
Jun 28, 10 AM $0.0212
-0.41%
$532,427 $2,693
Jun 28, 9 AM $0.0213
+0.42%
$534,611 $2,659
Jun 28, 8 AM $0.0212
+0.13%
$532,123 $2,638
Jun 28, 7 AM $0.0212
+0.09%
$531,415 $2,058
Jun 28, 6 AM $0.0212
+0.25%
$530,948 $2,092
Jun 28, 5 AM $0.0211
-0.10%
$529,643 $2,417
Jun 28, 4 AM $0.0212
-1.16%
$530,174 $2,576
Jun 28, 3 AM $0.0214
+0.00%
$536,393 $5,316
Jun 28, 2 AM $0.0212
+0.00%
$530,563 $5,383
Jun 28, 1 AM $0.0212
-0.06%
$530,184 $6,998
Jun 28, 12 AM $0.0212
-0.10%
$530,403 $6,938