Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0247
+0.51%
$559,640 $29,556
Sep 2, 1 AM $0.0246
-0.42%
$556,931 $28,893
Sep 2, 12 AM $0.0247
-0.04%
$561,082 $27,972
Sep 1, 11 PM $0.0247
+0.45%
$560,476 $26,803
Sep 1, 10 PM $0.0246
-0.30%
$557,758 $24,761
Sep 1, 9 PM $0.0245
-2.96%
$556,012 $22,756
Sep 1, 7 PM $0.0244
+0.35%
$553,239 $9,831
Sep 1, 6 PM $0.0243
-0.41%
$551,311 $10,338
Sep 1, 5 PM $0.0243
-0.78%
$550,710 $7,901
Sep 1, 4 PM $0.0245
-0.12%
$555,141 $7,766
Sep 1, 3 PM $0.0246
+0.00%
$556,838 $7,291
Sep 1, 2 PM $0.0246
-0.06%
$556,854 $7,283
Sep 1, 1 PM $0.0245
-0.50%
$554,990 $6,250
Sep 1, 12 PM $0.0245
+0.33%
$556,326 $6,542
Sep 1, 11 AM $0.0244
+0.33%
$554,349 $7,445
Sep 1, 10 AM $0.0247
+0.43%
$558,930 $8,497
Sep 1, 9 AM $0.0245
-0.17%
$555,396 $8,298
Sep 1, 8 AM $0.0246
-0.86%
$557,020 $7,902
Sep 1, 7 AM $0.0248
-0.47%
$561,933 $7,147
Sep 1, 6 AM $0.0248
-0.06%
$562,547 $9,147
Sep 1, 5 AM $0.0248
+0.99%
$562,766 $9,375
Sep 1, 4 AM $0.0246
-0.98%
$557,339 $9,477
Sep 1, 3 AM $0.0248
-0.11%
$562,841 $9,393
Sep 1, 2 AM $0.0247
+0.01%
$559,391 $9,767
Sep 1, 1 AM $0.0247
+0.26%
$559,552 $11,789
Sep 1, 12 AM $0.0247
-0.07%
$559,302 $12,846
Aug 31, 11 PM $0.0248
+0.18%
$563,026 $14,930
Aug 31, 10 PM $0.0247
+0.21%
$560,617 $15,185
Aug 31, 9 PM $0.0246
-0.12%
$558,780 $15,799
Aug 31, 8 PM $0.0247
+0.06%
$559,397 $20,025
Aug 31, 7 PM $0.0247
+0.08%
$561,106 $20,712
Aug 31, 6 PM $0.0247
+0.01%
$560,650 $20,384
Aug 31, 5 PM $0.0247
-0.31%
$560,563 $20,216
Aug 31, 4 PM $0.0247
-0.04%
$560,524 $21,950
Aug 31, 3 PM $0.0249
+0.74%
$564,948 $22,956
Aug 31, 2 PM $0.0246
+0.03%
$558,345 $22,762
Aug 31, 1 PM $0.0246
-0.17%
$558,275 $21,556
Aug 31, 12 PM $0.0247
-0.08%
$559,506 $22,393
Aug 31, 11 AM $0.0247
+0.00%
$559,841 $22,387
Aug 31, 10 AM $0.0247
+0.42%
$559,763 $21,846
Aug 31, 9 AM $0.0246
+0.18%
$557,904 $20,379
Aug 31, 8 AM $0.0246
-0.04%
$556,867 $19,846
Aug 31, 7 AM $0.0247
+0.42%
$561,059 $19,656
Aug 31, 6 AM $0.0246
+0.45%
$558,606 $18,918
Aug 31, 5 AM $0.0245
-1.32%
$555,971 $18,856
Aug 31, 3 AM $0.0245
+0.00%
$556,523 $22,098
Aug 31, 2 AM $0.0245
+0.45%
$556,513 $22,096
Aug 31, 1 AM $0.0245
+0.10%
$555,525 $21,630
Aug 31, 12 AM $0.0245
+0.14%
$555,515 $21,720
Aug 30, 11 PM $0.0245
-1.35%
$554,563 $20,408