Prospective Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0212
-0.10%
$530,403 $6,938
Jun 27, 11 PM $0.0212
+0.25%
$531,030 $6,861
Jun 27, 10 PM $0.0211
+0.10%
$529,445 $7,035
Jun 27, 9 PM $0.0211
-0.80%
$529,054 $7,936
Jun 27, 8 PM $0.0213
-0.07%
$533,353 $7,905
Jun 27, 7 PM $0.0213
-0.31%
$533,501 $8,290
Jun 27, 6 PM $0.0214
-0.93%
$535,150 $7,901
Jun 27, 5 PM $0.0215
-0.11%
$540,145 $8,363
Jun 27, 4 PM $0.0216
-0.07%
$540,699 $8,225
Jun 27, 3 PM $0.0215
+0.14%
$538,891 $9,919
Jun 27, 2 PM $0.0215
-0.77%
$538,169 $12,941
Jun 27, 1 PM $0.0216
+1.24%
$542,368 $14,709
Jun 27, 12 PM $0.0214
+0.23%
$535,709 $12,991
Jun 27, 11 AM $0.0213
-0.55%
$534,499 $15,536
Jun 27, 10 AM $0.0214
-0.09%
$537,474 $15,504
Jun 27, 9 AM $0.0215
+0.00%
$537,974 $17,973
Jun 27, 8 AM $0.0215
+0.16%
$537,975 $18,136
Jun 27, 7 AM $0.0214
+0.34%
$537,118 $18,130
Jun 27, 6 AM $0.0214
+0.02%
$535,197 $18,861
Jun 27, 5 AM $0.0213
+0.02%
$534,898 $18,640
Jun 27, 4 AM $0.0213
+0.15%
$534,806 $8,086
Jun 27, 3 AM $0.0213
-0.19%
$533,992 $14,664
Jun 27, 2 AM $0.0213
+0.09%
$534,987 $23,182
Jun 27, 1 AM $0.0213
-0.04%
$534,532 $23,601
Jun 27, 12 AM $0.0214
-1.13%
$535,235 $24,334
Jun 26, 11 PM $0.0216
+1.04%
$541,342 $24,353
Jun 26, 10 PM $0.0214
-0.13%
$535,764 $24,420
Jun 26, 9 PM $0.0214
+0.14%
$536,467 $26,542
Jun 26, 8 PM $0.0214
-0.92%
$535,701 $26,460
Jun 26, 7 PM $0.0216
+0.25%
$540,682 $25,908
Jun 26, 6 PM $0.0216
+0.49%
$540,658 $26,010
Jun 26, 5 PM $0.0215
+0.14%
$538,027 $28,088
Jun 26, 4 PM $0.0214
+0.85%
$537,125 $26,915
Jun 26, 3 PM $0.0212
+0.40%
$532,580 $26,707
Jun 26, 2 PM $0.0212
-0.04%
$530,565 $26,698
Jun 26, 1 PM $0.0212
+0.56%
$530,720 $32,047
Jun 26, 12 PM $0.0211
-0.38%
$527,745 $35,059
Jun 26, 11 AM $0.0211
-0.12%
$529,774 $34,886
Jun 26, 10 AM $0.0213
-0.32%
$532,887 $35,186
Jun 26, 9 AM $0.0213
-0.26%
$534,650 $35,120
Jun 26, 8 AM $0.0214
+0.01%
$536,086 $36,450
Jun 26, 7 AM $0.0214
+0.50%
$536,051 $36,382
Jun 26, 6 AM $0.0213
+0.49%
$533,340 $33,431
Jun 26, 5 AM $0.0212
-0.09%
$530,982 $29,768
Jun 26, 4 AM $0.0212
+0.05%
$531,858 $29,902
Jun 26, 3 AM $0.0212
+0.81%
$531,607 $29,463
Jun 26, 2 AM $0.021
-0.78%
$526,947 $23,957
Jun 26, 1 AM $0.0212
-0.97%
$531,065 $20,978
Jun 26, 12 AM $0.0214
+0.05%
$536,248 $21,721
Jun 25, 11 PM $0.0214
+0.35%
$535,976 $26,487