Prospective Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0229
-0.05%
$ 573,328 $ 6,563
Feb 23, 3 AM $ 0.0229
-0.24%
$ 574,433 $ 6,617
Feb 23, 2 AM $ 0.023
-0.24%
$ 575,720 $ 6,814
Feb 23, 1 AM $ 0.023
-2.06%
$ 576,903 $ 6,478
Feb 23, 12 AM $ 0.0235
-0.41%
$ 589,020 $ 5,142
Feb 22, 11 PM $ 0.0236
-0.09%
$ 591,052 $ 4,909
Feb 22, 10 PM $ 0.0236
+0.24%
$ 591,115 $ 4,674
Feb 22, 9 PM $ 0.0235
-0.08%
$ 589,270 $ 4,151
Feb 22, 8 PM $ 0.0235
+0.16%
$ 588,400 $ 4,231
Feb 22, 7 PM $ 0.0234
+0.14%
$ 587,232 $ 4,102
Feb 22, 6 PM $ 0.0234
-0.31%
$ 586,416 $ 4,092
Feb 22, 5 PM $ 0.0235
+0.89%
$ 588,812 $ 4,131
Feb 22, 4 PM $ 0.0233
-0.23%
$ 583,643 $ 2,466
Feb 22, 3 PM $ 0.0233
+0.26%
$ 584,947 $ 2,798
Feb 22, 2 PM $ 0.0233
-0.22%
$ 583,764 $ 2,984
Feb 22, 1 PM $ 0.0233
-0.59%
$ 584,136 $ 2,476
Feb 22, 12 PM $ 0.0235
+0.03%
$ 588,189 $ 2,390
Feb 22, 11 AM $ 0.0235
-0.38%
$ 588,237 $ 2,382
Feb 22, 10 AM $ 0.0235
+0.14%
$ 590,234 $ 3,428
Feb 22, 9 AM $ 0.0235
+0.04%
$ 589,434 $ 3,418
Feb 22, 8 AM $ 0.0235
-0.08%
$ 589,240 $ 3,791
Feb 22, 7 AM $ 0.0235
-1.11%
$ 589,737 $ 4,026
Feb 22, 6 AM $ 0.0239
+0.20%
$ 597,964 $ 3,410
Feb 22, 5 AM $ 0.0238
+0.67%
$ 597,052 $ 3,604
Feb 22, 4 AM $ 0.0237
+0.33%
$ 593,054 $ 3,864
Feb 22, 3 AM $ 0.0237
-0.19%
$ 594,172 $ 4,193
Feb 22, 2 AM $ 0.0238
+0.12%
$ 595,551 $ 4,324
Feb 22, 1 AM $ 0.0237
-0.17%
$ 594,733 $ 3,562
Feb 22, 12 AM $ 0.0238
-0.10%
$ 595,763 $ 3,580
Feb 21, 11 PM $ 0.0238
-0.15%
$ 596,634 $ 3,697
Feb 21, 10 PM $ 0.0238
-0.04%
$ 597,603 $ 3,777
Feb 21, 9 PM $ 0.0239
+0.14%
$ 597,892 $ 4,490
Feb 21, 8 PM $ 0.0238
-0.21%
$ 596,936 $ 4,311
Feb 21, 7 PM $ 0.0239
-0.05%
$ 597,915 $ 4,240
Feb 21, 6 PM $ 0.0239
-0.03%
$ 597,969 $ 4,467
Feb 21, 5 PM $ 0.0239
-0.05%
$ 598,102 $ 4,712
Feb 21, 4 PM $ 0.0239
-0.47%
$ 598,042 $ 4,748
Feb 21, 3 PM $ 0.024
+0.00%
$ 600,832 $ 4,221
Feb 21, 2 PM $ 0.024
+0.39%
$ 601,044 $ 4,937
Feb 21, 1 PM $ 0.0239
+0.33%
$ 597,434 $ 5,134
Feb 21, 12 PM $ 0.0238
-0.18%
$ 596,632 $ 5,129
Feb 21, 11 AM $ 0.0238
+0.52%
$ 597,410 $ 5,059
Feb 21, 10 AM $ 0.0237
+0.00%
$ 594,278 $ 6,223
Feb 21, 9 AM $ 0.0237
+0.41%
$ 594,267 $ 6,229
Feb 21, 8 AM $ 0.0236
-0.17%
$ 591,915 $ 5,878
Feb 21, 7 AM $ 0.0237
-0.01%
$ 592,901 $ 5,968
Feb 21, 6 AM $ 0.0237
-0.40%
$ 592,839 $ 6,028
Feb 21, 5 AM $ 0.0237
+0.01%
$ 595,065 $ 6,058
Feb 21, 4 AM $ 0.0237
+0.08%
$ 594,864 $ 6,070
Feb 21, 3 AM $ 0.0237
-0.22%
$ 594,562 $ 6,465