Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prospective Historical Data

PROS Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0245
-1.35%
$554,563 $20,408
Aug 30, 10 PM $0.0248
+0.93%
$562,236 $15,876
Aug 30, 9 PM $0.0248
-0.89%
$561,833 $16,273
Aug 30, 8 PM $0.025
+0.50%
$566,906 $15,666
Aug 30, 7 PM $0.0249
+0.14%
$564,040 $15,545
Aug 30, 6 PM $0.0248
-0.26%
$563,021 $15,176
Aug 30, 5 PM $0.0249
-0.24%
$564,474 $15,014
Aug 30, 4 PM $0.025
+0.38%
$565,912 $14,417
Aug 30, 3 PM $0.0249
-1.23%
$563,812 $9,489
Aug 30, 2 PM $0.0248
-0.24%
$563,348 $4,728
Aug 30, 1 PM $0.0249
+1.26%
$564,422 $27,195
Aug 30, 12 PM $0.0246
-1.53%
$557,370 $32,014
Aug 30, 11 AM $0.0249
-0.36%
$565,086 $23,808
Aug 30, 10 AM $0.0249
+0.10%
$565,499 $23,600
Aug 30, 9 AM $0.0249
+0.00%
$565,534 $32,064
Aug 30, 8 AM $0.0245
-2.26%
$555,075 $32,215
Aug 30, 5 AM $0.025
+0.14%
$565,859 $48,051
Aug 30, 4 AM $0.025
-0.01%
$566,319 $47,763
Aug 30, 3 AM $0.0246
-1.05%
$558,710 $47,523
Aug 30, 2 AM $0.0246
+0.00%
$558,140 $46,429
Aug 30, 1 AM $0.0246
+0.52%
$558,140 $46,429
Aug 30, 12 AM $0.0245
-0.32%
$555,273 $45,887
Aug 29, 11 PM $0.0246
-1.53%
$557,031 $46,075
Aug 29, 9 PM $0.0245
+0.33%
$556,291 $47,363
Aug 29, 8 PM $0.0245
+0.03%
$554,547 $49,616
Aug 29, 7 PM $0.0245
+0.02%
$556,399 $56,248
Aug 29, 6 PM $0.0244
-2.28%
$553,760 $57,967
Aug 29, 5 PM $0.025
-0.02%
$566,605 $58,055
Aug 29, 4 PM $0.025
+2.52%
$566,170 $58,051
Aug 29, 3 PM $0.0244
+0.00%
$553,103 $58,494
Aug 29, 2 PM $0.0245
+1.10%
$556,327 $57,042
Aug 29, 1 PM $0.0243
-1.49%
$550,095 $52,687
Aug 29, 12 PM $0.0246
-0.03%
$558,425 $59,110
Aug 29, 11 AM $0.0246
-1.16%
$558,586 $60,992
Aug 29, 10 AM $0.0254
+0.00%
$575,668 $66,288
Aug 29, 9 AM $0.0246
+0.06%
$557,811 $68,798
Aug 29, 8 AM $0.0246
+0.32%
$557,633 $71,182
Aug 29, 7 AM $0.0245
+0.01%
$556,073 $64,728
Aug 29, 6 AM $0.0244
-2.15%
$552,830 $62,822
Aug 29, 5 AM $0.0245
+0.03%
$555,003 $62,814
Aug 29, 4 AM $0.0244
-0.82%
$554,226 $63,995
Aug 29, 3 AM $0.0246
+0.00%
$558,280 $52,432
Aug 29, 2 AM $0.0247
+0.00%
$559,094 $53,446
Aug 29, 1 AM $0.0247
+0.00%
$559,188 $54,303
Aug 29, 12 AM $0.0247
-0.25%
$560,460 $55,684
Aug 28, 11 PM $0.0247
+1.61%
$560,807 $53,880
Aug 28, 10 PM $0.0243
+0.43%
$551,896 $53,411
Aug 28, 9 PM $0.0245
-0.40%
$555,757 $54,377
Aug 28, 8 PM $0.0246
-1.06%
$557,864 $54,893
Aug 28, 7 PM $0.0249
+4.70%
$564,336 $59,455