Prospective Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0214
+0.35%
$535,976 $26,487
Jun 25, 10 PM $0.0213
-0.04%
$534,072 $26,376
Jun 25, 9 PM $0.0213
+0.63%
$534,255 $26,391
Jun 25, 8 PM $0.0212
+0.03%
$530,934 $27,352
Jun 25, 7 PM $0.0212
-0.01%
$531,333 $35,432
Jun 25, 6 PM $0.0212
-0.21%
$531,790 $35,413
Jun 25, 5 PM $0.0213
+0.33%
$532,830 $38,051
Jun 25, 4 PM $0.0211
+0.06%
$528,932 $39,837
Jun 25, 3 PM $0.0211
-0.41%
$528,529 $39,878
Jun 25, 2 PM $0.0212
-0.10%
$530,723 $39,790
Jun 25, 1 PM $0.0212
-1.82%
$531,274 $31,256
Jun 25, 12 PM $0.0216
-0.01%
$541,152 $25,122
Jun 25, 11 AM $0.0216
+0.08%
$541,214 $26,940
Jun 25, 10 AM $0.0216
-0.86%
$540,815 $27,006
Jun 25, 9 AM $0.0218
+0.56%
$545,514 $26,460
Jun 25, 8 AM $0.0216
-0.23%
$542,508 $22,497
Jun 25, 7 AM $0.0217
+0.09%
$543,747 $22,466
Jun 25, 6 AM $0.0217
+0.18%
$543,313 $22,163
Jun 25, 5 AM $0.0216
+0.34%
$542,314 $20,554
Jun 25, 4 AM $0.0216
+0.10%
$540,684 $18,682
Jun 25, 3 AM $0.0216
+0.19%
$540,158 $18,455
Jun 25, 2 AM $0.0215
+0.08%
$539,197 $18,928
Jun 25, 1 AM $0.0215
-0.19%
$538,929 $18,797
Jun 25, 12 AM $0.0215
+0.22%
$539,958 $17,592
Jun 24, 11 PM $0.0217
+1.63%
$544,851 $17,942
Jun 24, 10 PM $0.0216
+0.25%
$540,563 $17,815
Jun 24, 9 PM $0.0215
+0.08%
$539,157 $18,606
Jun 24, 8 PM $0.0215
+0.80%
$538,710 $18,008
Jun 24, 7 PM $0.0213
+0.51%
$534,431 $15,566
Jun 24, 6 PM $0.0212
+0.33%
$531,733 $15,582
Jun 24, 5 PM $0.0211
-0.71%
$529,983 $14,663
Jun 24, 4 PM $0.0213
-0.69%
$533,954 $11,359
Jun 24, 3 PM $0.0214
-1.04%
$537,644 $8,891
Jun 24, 2 PM $0.0217
+0.22%
$543,825 $6,589
Jun 24, 1 PM $0.0216
-0.95%
$542,602 $6,418
Jun 24, 12 PM $0.0219
-0.06%
$548,096 $4,745
Jun 24, 11 AM $0.0219
+0.38%
$548,161 $3,986
Jun 24, 10 AM $0.0218
+0.77%
$546,032 $6,046
Jun 24, 9 AM $0.0216
-1.26%
$541,808 $8,138
Jun 24, 8 AM $0.0219
+0.31%
$548,811 $8,088
Jun 24, 7 AM $0.0218
-0.41%
$546,200 $8,273
Jun 24, 6 AM $0.0219
+0.06%
$548,424 $10,683
Jun 24, 5 AM $0.0219
+0.34%
$548,114 $10,737
Jun 24, 4 AM $0.0218
+0.01%
$546,262 $10,798
Jun 24, 3 AM $0.0218
-0.07%
$546,209 $10,699
Jun 24, 2 AM $0.0218
-0.12%
$546,593 $9,571
Jun 24, 1 AM $0.0218
+0.19%
$547,279 $9,594
Jun 24, 12 AM $0.0218
-0.26%
$546,247 $9,604
Jun 23, 11 PM $0.0219
+0.01%
$547,970 $9,436
Jun 23, 10 PM $0.0219
+0.66%
$547,895 $10,984