Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospective Historical Data

PROS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.0249
+4.70%
$564,336 $59,455
Aug 28, 6 PM $0.0247
+0.64%
$559,427 $54,863
Aug 28, 5 PM $0.0245
-0.24%
$555,849 $60,919
Aug 28, 4 PM $0.0246
-1.13%
$557,269 $60,306
Aug 28, 3 PM $0.0249
-1.09%
$563,664 $57,572
Aug 28, 2 PM $0.0248
-0.55%
$563,171 $55,126
Aug 28, 1 PM $0.025
-0.51%
$566,297 $54,540
Aug 28, 12 PM $0.0251
-0.09%
$569,158 $49,440
Aug 28, 11 AM $0.0251
+0.09%
$569,964 $49,878
Aug 28, 10 AM $0.0251
+0.16%
$569,400 $49,540
Aug 28, 9 AM $0.0251
-0.60%
$568,499 $51,371
Aug 28, 8 AM $0.0252
-0.04%
$572,311 $41,327
Aug 28, 7 AM $0.0252
+0.25%
$572,452 $41,710
Aug 28, 6 AM $0.0252
+0.32%
$571,240 $52,084
Aug 28, 5 AM $0.025
+0.00%
$565,878 $52,096
Aug 28, 4 AM $0.025
-0.48%
$567,050 $52,099
Aug 28, 3 AM $0.0251
-0.69%
$570,036 $52,609
Aug 28, 2 AM $0.0253
+0.26%
$573,303 $52,482
Aug 28, 1 AM $0.0254
+0.47%
$574,926 $52,661
Aug 28, 12 AM $0.0252
-0.19%
$572,319 $51,961
Aug 27, 10 PM $0.0253
+0.07%
$572,641 $53,585
Aug 27, 9 PM $0.0252
+0.49%
$572,208 $55,812
Aug 27, 8 PM $0.0251
-1.17%
$569,663 $53,733
Aug 27, 7 PM $0.0253
+1.38%
$574,295 $47,828
Aug 27, 6 PM $0.025
-0.68%
$566,448 $51,472
Aug 27, 5 PM $0.0252
-1.09%
$570,395 $47,929
Aug 27, 4 PM $0.0254
+0.39%
$576,143 $39,500
Aug 27, 3 PM $0.0253
+0.77%
$573,951 $36,389
Aug 27, 2 PM $0.0251
+0.51%
$569,274 $5,679
Aug 27, 1 PM $0.025
+0.17%
$566,207 $47,375
Aug 27, 12 PM $0.0249
-0.97%
$565,229 $47,268
Aug 27, 11 AM $0.0252
+1.87%
$570,735 $46,625
Aug 27, 10 AM $0.0247
-0.90%
$560,358 $46,258
Aug 27, 9 AM $0.0251
-0.32%
$568,345 $38,567
Aug 27, 8 AM $0.0251
+1.16%
$570,193 $31,323
Aug 27, 7 AM $0.0249
-0.28%
$563,625 $27,595
Aug 27, 6 AM $0.0249
-0.51%
$565,091 $27,312
Aug 27, 5 AM $0.0251
+0.36%
$567,986 $18,116
Aug 27, 4 AM $0.0248
+0.05%
$561,254 $887
Aug 27, 3 AM $0.0248
+0.02%
$563,331 $26,963
Aug 27, 2 AM $0.025
+0.00%
$566,845 $26,942
Aug 27, 1 AM $0.025
+0.57%
$566,916 $26,960
Aug 27, 12 AM $0.0249
-0.24%
$563,554 $26,836
Aug 26, 11 PM $0.025
-0.04%
$567,464 $26,756
Aug 26, 10 PM $0.025
+0.39%
$567,678 $30,001
Aug 26, 9 PM $0.0249
+0.81%
$565,460 $26,591
Aug 26, 8 PM $0.0247
-0.09%
$560,797 $27,585
Aug 26, 7 PM $0.0248
+0.27%
$561,288 $22,607
Aug 26, 6 PM $0.0247
+0.16%
$559,513 $20,325
Aug 26, 5 PM $0.0246
+0.32%
$558,048 $20,082