Prospective Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0237
-0.22%
$ 594,562 $ 6,465
Feb 21, 2 AM $ 0.0238
-0.08%
$ 596,239 $ 6,502
Feb 21, 1 AM $ 0.0238
-0.06%
$ 596,348 $ 6,455
Feb 21, 12 AM $ 0.0238
+0.18%
$ 596,680 $ 6,474
Feb 20, 11 PM $ 0.0238
-0.08%
$ 595,430 $ 5,433
Feb 20, 10 PM $ 0.0237
-0.19%
$ 594,545 $ 5,148
Feb 20, 9 PM $ 0.0238
+0.09%
$ 595,675 $ 6,370
Feb 20, 8 PM $ 0.0237
+0.13%
$ 595,133 $ 6,616
Feb 20, 7 PM $ 0.0237
-0.38%
$ 594,365 $ 6,610
Feb 20, 6 PM $ 0.0238
+0.53%
$ 596,368 $ 6,393
Feb 20, 5 PM $ 0.0237
-0.52%
$ 593,184 $ 6,243
Feb 20, 4 PM $ 0.0238
+0.38%
$ 596,283 $ 5,827
Feb 20, 3 PM $ 0.0237
+0.39%
$ 594,061 $ 6,439
Feb 20, 2 PM $ 0.0236
+0.75%
$ 591,744 $ 5,623
Feb 20, 1 PM $ 0.0234
-0.59%
$ 587,329 $ 5,503
Feb 20, 12 PM $ 0.0236
+0.20%
$ 590,788 $ 5,902
Feb 20, 11 AM $ 0.0235
-0.62%
$ 589,647 $ 6,217
Feb 20, 10 AM $ 0.0237
+0.24%
$ 593,306 $ 4,955
Feb 20, 9 AM $ 0.0236
+0.17%
$ 591,873 $ 4,947
Feb 20, 8 AM $ 0.0236
-0.09%
$ 591,208 $ 4,850
Feb 20, 7 AM $ 0.0236
+0.31%
$ 591,698 $ 4,807
Feb 20, 6 AM $ 0.0235
-0.18%
$ 589,930 $ 4,688
Feb 20, 5 AM $ 0.0236
+0.95%
$ 590,933 $ 4,736
Feb 20, 4 AM $ 0.0234
-0.62%
$ 585,412 $ 4,333
Feb 20, 3 AM $ 0.0235
+0.31%
$ 589,053 $ 4,095
Feb 20, 2 AM $ 0.0234
-0.33%
$ 587,127 $ 4,047
Feb 20, 1 AM $ 0.0235
-0.42%
$ 588,386 $ 4,178
Feb 20, 12 AM $ 0.0236
+0.57%
$ 590,831 $ 4,590
Feb 19, 11 PM $ 0.0234
+0.50%
$ 587,521 $ 5,331
Feb 19, 10 PM $ 0.0233
-0.02%
$ 584,787 $ 6,078
Feb 19, 9 PM $ 0.0233
+0.33%
$ 584,955 $ 5,973
Feb 19, 8 PM $ 0.0233
+0.51%
$ 582,941 $ 5,662
Feb 19, 7 PM $ 0.0232
-0.06%
$ 581,232 $ 6,442
Feb 19, 6 PM $ 0.0232
-0.24%
$ 581,797 $ 6,763
Feb 19, 5 PM $ 0.0233
+0.15%
$ 582,914 $ 5,814
Feb 19, 4 PM $ 0.0233
+0.59%
$ 581,836 $ 5,828
Feb 19, 3 PM $ 0.0231
+0.09%
$ 579,406 $ 5,905
Feb 19, 2 PM $ 0.0231
+0.27%
$ 578,792 $ 6,543
Feb 19, 1 PM $ 0.023
-0.69%
$ 579,650 $ 6,671
Feb 19, 12 PM $ 0.0232
-0.71%
$ 581,823 $ 6,720
Feb 19, 11 AM $ 0.0234
+0.47%
$ 587,579 $ 6,416
Feb 19, 10 AM $ 0.0233
-0.87%
$ 582,894 $ 7,059
Feb 19, 9 AM $ 0.0235
+0.52%
$ 588,513 $ 7,772
Feb 19, 8 AM $ 0.0234
+0.07%
$ 587,379 $ 7,963
Feb 19, 7 AM $ 0.0234
-0.08%
$ 587,336 $ 8,647
Feb 19, 6 AM $ 0.0234
+0.49%
$ 587,764 $ 8,701
Feb 19, 5 AM $ 0.0233
-0.45%
$ 584,991 $ 8,845
Feb 19, 4 AM $ 0.0235
-0.11%
$ 587,853 $ 8,882
Feb 19, 3 AM $ 0.0235
-0.19%
$ 587,803 $ 10,566
Feb 19, 2 AM $ 0.0235
+0.07%
$ 588,878 $ 10,639